Cambio Euro Yuan Chino 2013
Cambio yuan renminbi 2013
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 8,2663 8,1703 8,1073 - - 8,1230 8,1462 8,1288 8,1630 8,2523 - - 8,2985 8,2837 8,2552 8,3165 8,2879 - - 8,2892 8,2840 8,2891 8,3069 8,3790 - - 8,3717 8,3659 8,4239 8,4267 | 8,4965 - - 8,4482 8,4341 8,4238 8,4420 8,3392 - - 8,3458 8,3771 8,4014 8,3062 8,3044 - - 8,3391 8,3356 8,3401 8,2274 8,2289 - - 8,2982 8,1481 8,1563 8,1720 | 8,0908 - - 8,0979 8,1065 8,1066 8,0926 8,1413 - - 8,0803 8,1141 8,0667 8,0415 8,1354 - - 8,0399 8,0457 8,0473 8,0273 8,0433 - - 8,0368 7,9899 7,9340 7,9600 - - - | - 7,9379 7,9639 7,9484 8,0272 - - 8,0786 8,0879 8,1053 8,1288 8,0819 - - 8,0931 8,1178 8,1041 8,0632 8,1021 - - 8,0592 8,0267 8,0352 8,0650 8,0139 - - 8,0842 8,0597 | - 8,1204 8,0725 - - 8,0826 8,0658 8,0665 8,0572 7,9782 - - 7,9742 7,9715 7,9050 7,9263 7,9040 - - 7,8903 7,8955 7,9232 7,9055 7,9341 - - 7,9201 7,9200 7,9384 7,9428 7,9789 | - - 7,9761 8,0237 8,0071 8,0493 8,1328 - - 8,1017 8,1410 8,1434 8,1680 8,1558 - - 8,1688 8,1963 8,2139 8,0892 8,0832 - - 8,0415 8,0707 8,0065 8,0132 8,0280 - - | 7,9952 7,9833 7,9449 7,9537 7,9006 - - 7,8818 7,8811 7,8601 7,9982 8,0005 - - 7,9865 8,0479 8,0595 8,0408 8,0548 - - 8,0856 8,0891 8,1264 8,0992 8,1305 - - 8,1377 8,1451 8,1361 | 8,1142 8,0926 - - 8,1195 8,1295 8,1416 8,1771 8,1870 - - 8,1301 8,1348 8,1041 8,1285 8,1574 - - 8,1704 8,2021 8,1956 8,1550 8,1759 - - 8,1803 8,1651 8,1686 8,1214 8,0979 - | - 8,0822 8,0621 8,0608 8,0778 8,0269 - - 8,0760 8,1029 8,1187 8,1308 8,1349 - - 8,1748 8,1759 8,1730 8,2887 8,2712 - - 8,2650 8,2520 8,2650 8,2622 8,2827 - - 8,2645 | 8,2972 8,2728 8,3205 8,3192 - - 8,3055 8,3133 8,2709 8,2773 8,3004 - - 8,2830 8,2334 8,2725 8,3299 8,3431 - - 8,3309 8,3320 8,3693 8,3998 8,3814 - - 8,3888 8,3855 8,3831 8,3109 | 8,2381 - - 8,2411 8,2281 8,2346 8,1420 8,1822 - - 8,1587 8,1825 8,1735 8,1847 8,2005 - - 8,2328 8,2274 8,2434 8,2082 8,2385 - - 8,2344 8,2530 8,2839 8,2809 8,2956 - | - 8,2479 8,2717 8,2789 8,2811 8,3103 - - 8,3330 8,3486 8,3565 8,3675 8,3367 - - 8,3651 8,3477 8,3483 8,3011 8,2889 - - 8,3151 8,3081 - - 8,3841 - - 8,3555 8,3491 |
Páginas relacionadas