Saltar enlaces e ir al contenido

Cambio Euro Yuan Chino 2013

Cambio yuan renminbi 2013

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
8,2663
8,1703
8,1073
-
-
8,1230
8,1462
8,1288
8,1630
8,2523
-
-
8,2985
8,2837
8,2552
8,3165
8,2879
-
-
8,2892
8,2840
8,2891
8,3069
8,3790
-
-
8,3717
8,3659
8,4239
8,4267
8,4965
-
-
8,4482
8,4341
8,4238
8,4420
8,3392
-
-
8,3458
8,3771
8,4014
8,3062
8,3044
-
-
8,3391
8,3356
8,3401
8,2274
8,2289
-
-
8,2982
8,1481
8,1563
8,1720
 
 
 
8,0908
-
-
8,0979
8,1065
8,1066
8,0926
8,1413
-
-
8,0803
8,1141
8,0667
8,0415
8,1354
-
-
8,0399
8,0457
8,0473
8,0273
8,0433
-
-
8,0368
7,9899
7,9340
7,9600
-
-
-
-
7,9379
7,9639
7,9484
8,0272
-
-
8,0786
8,0879
8,1053
8,1288
8,0819
-
-
8,0931
8,1178
8,1041
8,0632
8,1021
-
-
8,0592
8,0267
8,0352
8,0650
8,0139
-
-
8,0842
8,0597
 
-
8,1204
8,0725
-
-
8,0826
8,0658
8,0665
8,0572
7,9782
-
-
7,9742
7,9715
7,9050
7,9263
7,9040
-
-
7,8903
7,8955
7,9232
7,9055
7,9341
-
-
7,9201
7,9200
7,9384
7,9428
7,9789
-
-
7,9761
8,0237
8,0071
8,0493
8,1328
-
-
8,1017
8,1410
8,1434
8,1680
8,1558
-
-
8,1688
8,1963
8,2139
8,0892
8,0832
-
-
8,0415
8,0707
8,0065
8,0132
8,0280
-
-
 
7,9952
7,9833
7,9449
7,9537
7,9006
-
-
7,8818
7,8811
7,8601
7,9982
8,0005
-
-
7,9865
8,0479
8,0595
8,0408
8,0548
-
-
8,0856
8,0891
8,1264
8,0992
8,1305
-
-
8,1377
8,1451
8,1361
8,1142
8,0926
-
-
8,1195
8,1295
8,1416
8,1771
8,1870
-
-
8,1301
8,1348
8,1041
8,1285
8,1574
-
-
8,1704
8,2021
8,1956
8,1550
8,1759
-
-
8,1803
8,1651
8,1686
8,1214
8,0979
-
-
8,0822
8,0621
8,0608
8,0778
8,0269
-
-
8,0760
8,1029
8,1187
8,1308
8,1349
-
-
8,1748
8,1759
8,1730
8,2887
8,2712
-
-
8,2650
8,2520
8,2650
8,2622
8,2827
-
-
8,2645
 
8,2972
8,2728
8,3205
8,3192
-
-
8,3055
8,3133
8,2709
8,2773
8,3004
-
-
8,2830
8,2334
8,2725
8,3299
8,3431
-
-
8,3309
8,3320
8,3693
8,3998
8,3814
-
-
8,3888
8,3855
8,3831
8,3109
8,2381
-
-
8,2411
8,2281
8,2346
8,1420
8,1822
-
-
8,1587
8,1825
8,1735
8,1847
8,2005
-
-
8,2328
8,2274
8,2434
8,2082
8,2385
-
-
8,2344
8,2530
8,2839
8,2809
8,2956
-
 
-
8,2479
8,2717
8,2789
8,2811
8,3103
-
-
8,3330
8,3486
8,3565
8,3675
8,3367
-
-
8,3651
8,3477
8,3483
8,3011
8,2889
-
-
8,3151
8,3081
-
-
8,3841
-
-
8,3555
8,3491