Cambio Euro Baht Tailandés 1999
Cambio baht tailandés 1999
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 42,6799 42,5048 42,6949 42,1678 42,5590 - - 41,9568 41,9850 43,4924 43,1217 43,4042 - - 42,3188 42,3747 42,1600 42,1745 42,6613 - - 42,6816 42,4632 42,3458 42,1618 42,0319 - - | 41,6939 41,6032 41,5970 41,3915 41,5339 - - 41,5297 42,0247 42,0541 41,7825 41,5315 - - 41,2717 41,2432 41,6076 41,6109 41,8521 - - 41,4548 41,1041 41,4346 41,4089 41,1286 - - | 40,9578 40,8663 41,0073 40,9675 40,6113 - - 40,5048 40,6716 41,0097 40,9615 40,8548 - - 40,8325 40,5145 40,9544 41,2380 40,8114 - - 40,7799 40,8217 41,0584 40,9759 40,6325 - - 40,2375 40,3801 40,3843 | 40,6688 40,5946 - - 40,5370 40,5962 40,8313 40,9302 41,0008 - - 41,2144 40,7813 40,5181 40,4724 40,0008 - - 39,7058 39,7058 39,7788 39,7903 39,9623 - - 40,0069 40,0230 39,9063 39,6571 39,4060 | - - 39,1701 38,8983 39,2651 39,9580 39,7321 - - 39,5084 39,5194 39,1470 39,3107 39,6096 - - 39,8214 39,5210 39,5170 39,4650 39,1074 - - 39,2140 39,3747 39,1428 38,8959 38,9224 - - 38,7724 | 38,7102 38,5080 38,4998 38,2776 - - 38,2596 38,3559 38,6891 38,6965 38,6417 - - 38,6184 38,4178 38,1831 38,0804 38,3284 - - 38,1472 37,7548 37,8010 37,8692 38,3872 - - 38,3210 38,2062 38,0639 | 37,7660 37,7774 - - 37,7635 37,6025 37,7262 37,7257 37,8490 - - 37,5790 37,8109 37,8109 37,8592 37,9975 - - 37,6754 38,6446 38,8772 39,2280 39,2307 - - 39,9201 39,6159 39,2756 39,5836 39,8355 - | - 39,8066 39,7067 40,1903 40,4590 40,4794 - - 40,4898 40,6373 40,6203 40,5951 40,5289 - - 40,0463 40,3036 40,3763 40,3136 40,3136 - - 40,5926 40,3217 39,9513 40,0733 40,0340 - - 40,0402 40,5355 | 41,1972 41,3865 41,4496 - - 41,0156 41,2503 41,8052 41,8987 41,6139 - - 40,7689 41,0782 40,9255 41,5284 41,6076 - - 41,8698 41,7838 42,4952 43,1373 42,9992 - - 42,6026 43,5222 43,6094 43,8192 | 43,4605 - - 43,4605 41,8877 42,2165 42,6151 42,9704 - - 42,2689 42,3087 42,9373 42,4889 42,5771 - - 42,9346 42,6372 42,4041 42,2698 41,9626 - - 41,5817 41,1522 40,9811 40,8886 40,4568 - - | 40,7392 40,6278 40,5740 40,4868 40,0976 - - 40,2738 40,5304 40,4879 40,5476 39,9397 - - 39,7278 40,1031 40,3745 40,1176 39,9042 - - 39,9061 39,9390 39,5532 39,4617 39,2121 - - 39,3302 39,3804 | 39,3396 39,2537 39,0301 - - 39,5868 39,6332 39,4682 39,2159 39,1730 - - 39,0360 38,7321 38,5081 38,6189 38,9379 - - 38,2726 38,2172 37,7549 37,7963 38,1208 - - 38,2370 37,9950 37,8057 37,5980 - |
Páginas relacionadas