Cambio Euro Baht Tailandés 2001
Cambio baht tailandés 2001
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 41,3419 41,4824 41,0314 41,2242 - - 40,8845 40,5887 40,7221 41,4766 41,4188 - - 40,9730 40,6409 40,5385 40,7048 40,4993 - - 40,0916 40,5207 40,0097 39,2916 39,5204 - - 39,2078 39,2550 39,4949 | 39,7641 39,7994 - - 40,1364 39,5745 39,6741 39,2627 39,3095 - - 39,5496 39,3598 38,9370 38,4590 38,7430 - - 39,2939 38,7418 39,1991 39,0489 38,9850 - - 39,0559 39,2454 39,8697 | 40,0903 40,5966 - - 40,4746 40,3195 40,6258 40,5408 40,7302 - - 40,5650 40,1018 40,0684 39,8407 39,3892 - - 39,4077 39,6589 39,7631 39,5494 39,4839 - - 39,5956 39,7715 39,3761 39,5369 39,6680 - | - 39,6410 39,9080 41,0073 40,8244 40,7528 - - 41,1895 40,8027 40,1598 40,1491 - - - - 40,0195 39,9574 39,9806 41,0419 - - 41,0084 40,8337 40,8508 41,1459 41,2470 - - 40,5036 | - 40,5071 40,4442 40,8044 - - 40,7065 40,4405 40,1429 40,4843 39,8816 - - 39,8008 39,9616 40,1143 39,9442 39,9255 - - 39,9379 39,6048 39,0461 39,0802 39,1528 - - 39,1910 38,8329 38,8196 38,4845 | 38,4476 - - 38,7177 38,1622 38,7117 38,1958 38,2866 - - 38,4191 38,3856 38,8023 38,5350 39,2114 - - 38,8954 38,7051 38,5394 38,7146 38,5825 - - 38,8943 38,9788 39,0140 38,5630 38,3913 - | - 38,3606 38,5863 38,4024 38,2001 38,0850 - - 38,4416 38,8945 39,2290 38,9014 38,9780 - - 39,2652 38,9447 39,5173 39,8750 40,1147 - - 39,6662 39,8064 40,2306 40,0317 40,0062 - - 39,9799 40,0296 | 40,3362 40,1199 39,9945 - - 39,9634 39,9321 39,8078 40,2284 40,4511 - - 40,5808 40,3314 40,8449 40,8018 41,0403 - - 41,0815 40,7858 41,0365 40,6600 40,4577 - - 40,2257 40,0672 40,3056 40,2751 40,3507 | - - 39,9708 39,6401 39,4028 39,4026 39,9730 - - 40,3745 40,1543 40,2643 40,1312 40,7541 - - 40,7685 40,8551 40,8538 40,8472 40,6188 - - 40,6898 40,7868 40,8295 40,8820 40,6291 - - | 40,6225 41,0406 41,2681 40,6827 41,0197 - - 41,2715 41,1871 40,8334 40,6224 40,4652 - - 40,5339 40,3832 40,3803 40,3756 40,2906 - - 40,1475 39,8338 39,9303 39,9028 39,9904 - - 40,3470 40,4731 40,4157 | 40,6842 40,5029 - - 40,0176 40,0131 40,2408 39,8919 39,7140 - - 39,5602 39,3114 39,1162 39,2227 39,3404 - - 39,1023 39,1588 38,9991 38,9371 38,9575 - - 38,9271 38,7397 38,9425 39,1406 39,0732 | - - 39,2742 39,2599 39,1968 39,0160 39,0236 - - 38,8667 38,9994 39,1016 39,2072 39,5033 - - 39,6866 39,5583 39,3861 39,4175 39,3360 - - 38,6848 - - 39,0263 38,9446 - - - |
Páginas relacionadas