Saltar enlaces e ir al contenido

Cambio Euro Baht Tailandés 2002

Cambio baht tailandés 2002

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
39,9562
39,7994
39,3347
-
-
39,0552
39,2885
39,3125
39,3020
39,2677
-
-
39,1764
39,1186
38,6978
38,6957
38,7376
-
-
38,8806
39,0176
39,1325
38,7261
38,2020
-
-
37,8295
37,9690
38,0055
38,0288
38,0066
-
-
38,0314
38,1856
38,0958
38,0157
38,4014
-
-
38,5661
38,3885
38,2156
37,9015
37,9669
-
-
38,0192
38,0015
38,2091
38,0886
38,3948
-
-
38,2439
38,0446
37,9196
37,8373
 
 
 
37,9056
-
-
37,6640
37,8513
37,9342
37,9044
38,1088
-
-
37,8880
37,7157
37,8139
38,0549
38,3351
-
-
38,1551
38,2826
38,1977
38,1776
38,1659
-
-
38,0206
37,8880
37,8855
37,9058
-
-
-
-
38,4125
38,4713
38,4663
38,3157
-
-
38,2194
38,1649
38,2207
38,2694
38,3173
-
-
38,2450
38,2470
38,4636
38,5373
38,4588
-
-
38,3992
38,4424
38,5024
38,7702
38,8061
-
-
39,0248
38,9481
 
-
38,9843
39,0937
-
-
39,2644
39,1817
38,9869
38,8872
39,1323
-
-
39,0412
38,8488
38,7185
39,0861
38,9973
-
-
39,1665
39,2899
39,5979
39,4945
39,3764
-
-
39,3516
39,4263
39,5939
39,7586
39,7285
-
-
39,4982
39,9385
39,8515
39,9733
40,1190
-
-
40,1062
39,8697
40,0315
39,7784
39,9708
-
-
39,7453
40,0489
40,2306
40,3578
40,4859
-
-
40,8901
40,7098
41,3344
40,9518
41,4204
-
-
 
41,1321
40,8344
40,6896
40,6804
40,5407
-
-
40,7392
40,9634
40,6492
40,5827
40,6106
-
-
40,8315
40,8585
40,8028
40,8476
41,1015
-
-
40,7878
40,5791
40,9056
41,1373
41,8472
-
-
41,7874
41,2353
41,1110
41,0977
41,6027
-
-
41,4391
41,1728
41,2071
41,1514
41,2161
-
-
41,3088
41,3337
41,3387
40,9482
41,0888
-
-
41,2762
41,0474
41,0969
41,2810
41,0011
-
-
41,0778
41,2114
41,4636
41,5396
41,4707
-
-
41,4945
41,8160
41,9544
42,0241
41,9424
-
-
41,5390
41,4229
41,3642
41,4331
41,9306
-
-
41,8914
41,5610
41,8088
42,1388
42,3788
-
-
42,5781
42,6211
42,4040
42,6665
42,4148
-
-
42,6862
 
42,8396
42,8292
43,0682
42,9112
-
-
42,9311
42,8373
42,9325
43,1971
43,2739
-
-
43,4702
43,3244
43,0122
42,6324
42,5914
-
-
42,5165
42,6108
42,5630
42,3793
42,3785
-
-
42,3957
42,5410
42,6345
42,7182
43,1058
-
-
42,9964
43,2335
43,1067
43,2883
43,4654
-
-
43,5012
43,5046
43,6376
43,7309
43,7166
-
-
43,6822
43,8840
43,5646
43,4861
43,4987
-
-
43,0345
42,9902
43,0925
43,1027
43,1797
-
 
-
43,1400
43,4910
43,7746
43,8023
43,6803
-
-
43,7416
43,8775
43,6838
44,0082
44,2489
-
-
44,1019
44,3575
44,1372
44,2317
44,1890
-
-
44,2277
44,2810
-
-
44,9701
-
-
45,1590
45,2369