Cambio Euro Baht Tailandés 2002
Cambio baht tailandés 2002
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 39,9562 39,7994 39,3347 - - 39,0552 39,2885 39,3125 39,3020 39,2677 - - 39,1764 39,1186 38,6978 38,6957 38,7376 - - 38,8806 39,0176 39,1325 38,7261 38,2020 - - 37,8295 37,9690 38,0055 38,0288 | 38,0066 - - 38,0314 38,1856 38,0958 38,0157 38,4014 - - 38,5661 38,3885 38,2156 37,9015 37,9669 - - 38,0192 38,0015 38,2091 38,0886 38,3948 - - 38,2439 38,0446 37,9196 37,8373 | 37,9056 - - 37,6640 37,8513 37,9342 37,9044 38,1088 - - 37,8880 37,7157 37,8139 38,0549 38,3351 - - 38,1551 38,2826 38,1977 38,1776 38,1659 - - 38,0206 37,8880 37,8855 37,9058 - - - | - 38,4125 38,4713 38,4663 38,3157 - - 38,2194 38,1649 38,2207 38,2694 38,3173 - - 38,2450 38,2470 38,4636 38,5373 38,4588 - - 38,3992 38,4424 38,5024 38,7702 38,8061 - - 39,0248 38,9481 | - 38,9843 39,0937 - - 39,2644 39,1817 38,9869 38,8872 39,1323 - - 39,0412 38,8488 38,7185 39,0861 38,9973 - - 39,1665 39,2899 39,5979 39,4945 39,3764 - - 39,3516 39,4263 39,5939 39,7586 39,7285 | - - 39,4982 39,9385 39,8515 39,9733 40,1190 - - 40,1062 39,8697 40,0315 39,7784 39,9708 - - 39,7453 40,0489 40,2306 40,3578 40,4859 - - 40,8901 40,7098 41,3344 40,9518 41,4204 - - | 41,1321 40,8344 40,6896 40,6804 40,5407 - - 40,7392 40,9634 40,6492 40,5827 40,6106 - - 40,8315 40,8585 40,8028 40,8476 41,1015 - - 40,7878 40,5791 40,9056 41,1373 41,8472 - - 41,7874 41,2353 41,1110 | 41,0977 41,6027 - - 41,4391 41,1728 41,2071 41,1514 41,2161 - - 41,3088 41,3337 41,3387 40,9482 41,0888 - - 41,2762 41,0474 41,0969 41,2810 41,0011 - - 41,0778 41,2114 41,4636 41,5396 41,4707 - | - 41,4945 41,8160 41,9544 42,0241 41,9424 - - 41,5390 41,4229 41,3642 41,4331 41,9306 - - 41,8914 41,5610 41,8088 42,1388 42,3788 - - 42,5781 42,6211 42,4040 42,6665 42,4148 - - 42,6862 | 42,8396 42,8292 43,0682 42,9112 - - 42,9311 42,8373 42,9325 43,1971 43,2739 - - 43,4702 43,3244 43,0122 42,6324 42,5914 - - 42,5165 42,6108 42,5630 42,3793 42,3785 - - 42,3957 42,5410 42,6345 42,7182 | 43,1058 - - 42,9964 43,2335 43,1067 43,2883 43,4654 - - 43,5012 43,5046 43,6376 43,7309 43,7166 - - 43,6822 43,8840 43,5646 43,4861 43,4987 - - 43,0345 42,9902 43,0925 43,1027 43,1797 - | - 43,1400 43,4910 43,7746 43,8023 43,6803 - - 43,7416 43,8775 43,6838 44,0082 44,2489 - - 44,1019 44,3575 44,1372 44,2317 44,1890 - - 44,2277 44,2810 - - 44,9701 - - 45,1590 45,2369 |
Páginas relacionadas