Saltar enlaces e ir al contenido

Cambio Euro Baht Tailandés 2003

Cambio baht tailandés 2003

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
45,0780
44,7163
-
-
44,9011
44,6653
44,4218
44,8713
45,0011
-
-
45,0933
45,0952
44,9113
45,1085
45,5309
-
-
45,5522
45,6450
45,7254
45,9173
46,0368
-
-
46,3029
46,1976
46,3728
45,9563
46,2296
-
-
45,9158
46,2641
46,5665
46,2666
46,2773
-
-
46,5955
46,1321
46,1584
46,3046
46,5674
-
-
46,2139
46,0767
46,1067
46,1710
46,4430
-
-
45,9256
45,9526
45,9509
46,0627
46,1210
 
 
 
-
-
46,1159
46,5328
46,6848
46,7149
46,9791
-
-
46,8988
46,9887
47,1387
46,4958
46,0868
-
-
46,1074
45,4904
45,3939
45,5668
45,5426
-
-
45,6082
45,7564
45,7476
45,9888
46,1197
-
-
46,7396
46,6647
46,4803
46,0034
46,2205
-
-
45,7801
45,9039
46,1756
46,3298
46,1509
-
-
46,0682
46,2807
46,3977
46,7308
-
-
-
-
46,9301
46,7944
47,0837
47,2801
-
-
47,2924
47,0878
47,6955
 
-
48,0011
-
-
47,8953
48,3191
48,5657
48,5408
48,8165
-
-
49,1423
48,8026
48,5509
48,1712
48,4478
-
-
49,0153
49,0287
49,0228
49,1885
49,4026
-
-
49,3745
49,5237
49,0845
49,2303
49,2894
-
-
48,6514
48,8619
48,7023
48,9321
48,9321
-
-
48,9020
48,9311
49,0484
48,9053
48,9132
-
-
49,2158
48,9826
48,7130
48,5144
48,4890
-
-
47,9316
48,0216
47,9388
47,6158
47,9415
-
-
48,0476
 
48,4355
48,3605
47,7830
47,7820
-
-
47,2493
47,1832
47,3163
47,2395
47,0966
-
-
47,0157
46,9960
46,3884
46,7875
46,7956
-
-
47,0537
47,4767
47,9547
48,0202
48,1424
-
-
48,2454
48,1624
47,9406
47,4698
46,9790
-
-
47,4637
47,6984
47,9544
47,6187
47,4467
-
-
47,2148
47,2964
47,0928
46,9859
46,8421
-
-
46,5568
46,1556
46,2676
45,7281
45,0589
-
-
45,0813
44,7383
44,9326
44,6111
44,9374
-
-
44,8749
44,5643
44,0506
44,1686
44,4546
-
-
45,0468
45,0958
45,1278
45,6869
45,4950
-
-
45,9106
45,4874
45,5385
45,7790
45,8100
-
-
45,9151
45,8563
45,9331
46,0692
46,1166
-
-
45,7430
46,5618
 
46,4856
46,3784
46,1189
-
-
45,8766
46,4072
46,2778
46,1697
46,0911
-
-
45,9982
46,6225
46,5905
46,3226
46,1386
-
-
46,5179
46,4986
46,7411
46,9300
46,9883
-
-
46,9274
46,6418
46,7048
46,8505
46,3760
-
-
46,2983
45,7995
45,7641
45,6753
45,6061
-
-
45,7805
45,8573
46,3558
46,6464
46,9603
-
-
47,0743
47,0179
47,5488
47,5627
47,5366
-
-
47,1639
46,9818
47,2155
47,5128
47,8921
-
-
 
47,9579
47,7973
48,2847
48,1914
48,2192
-
-
48,6970
48,7930
48,7197
48,4721
48,5713
-
-
48,5386
48,8865
48,9286
49,1596
49,2016
-
-
49,3048
49,0991
49,1174
-
-
-
-
49,1174
49,5237
50,0406