Cambio Euro Baht Tailandés 2007
Cambio baht tailandés 2007
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 47,4620 47,0430 46,6250 46,8410 - - 46,3710 46,7540 46,8370 46,6390 46,3370 - - 46,5030 46,4860 46,2550 45,5070 45,6450 - - 45,6100 45,5230 45,7230 44,3200 43,0570 - - 43,9530 44,4500 44,7560 | 45,7650 45,5240 - - 44,6560 44,3300 44,5430 44,4010 44,1580 - - 43,7270 44,0500 43,5720 43,8700 43,8170 - - 44,9100 43,8400 44,4700 44,4600 44,0600 - - 44,5160 45,1140 44,9000 | 44,6780 44,2900 - - 43,3700 42,5970 43,0370 43,2480 42,9690 - - 43,2590 43,7080 43,4000 43,6900 43,8500 - - 43,9700 43,6770 42,5600 42,6520 42,4020 - - 43,5500 43,2000 42,7110 43,1600 43,0570 - | - 43,3480 43,4220 43,3050 43,5740 - - - - 43,8340 43,8750 43,6870 44,1820 - - 44,2180 44,1920 44,1000 44,2000 44,1490 - - 43,9830 44,1910 44,2000 44,4700 44,6100 - - 44,6450 | - 44,3740 44,7410 44,2290 - - 44,3350 44,3400 44,2280 44,1880 44,8300 - - 45,2400 45,0230 45,2780 45,1790 44,7320 - - 44,4910 44,1270 44,5170 44,2220 44,0570 - - 44,1710 44,4920 44,0150 44,3370 | 44,2130 - - 44,3450 44,5290 44,2080 43,9770 43,5270 - - 43,2000 43,4710 43,2690 43,3130 43,2790 - - 43,6200 43,2540 43,3960 43,4040 43,3410 - - 43,4660 43,2070 42,8340 42,8590 42,6150 - | - 43,2640 43,2580 42,9650 42,2840 42,9810 - - 43,2400 42,8360 42,1530 42,7430 41,9960 - - 41,5500 41,5880 41,6680 41,3840 41,0570 - - 40,7720 41,0840 41,1950 40,6510 40,6500 - - 40,7040 41,1210 | 40,7770 40,7870 40,8260 - - 41,3850 41,8880 42,8530 42,8960 42,8090 - - 42,9100 43,0790 43,7280 44,1690 44,9030 - - 44,2200 44,3850 43,9080 44,2060 44,1560 - - 44,7530 44,6520 44,5940 44,3440 44,5280 | - - 44,0650 44,1010 44,2220 44,4860 44,5460 - - 44,7740 44,7090 44,6080 44,5350 44,2690 - - 44,3760 44,2590 44,6060 44,4470 44,5540 - - 44,8060 45,0660 44,9900 44,9200 45,0630 - - | 45,3000 44,9690 44,9500 44,6550 44,6910 - - 44,2280 44,1040 44,4890 44,6960 44,5100 - - 44,8550 44,4240 44,5970 45,1050 44,9010 - - 44,6080 44,8800 44,9740 45,1450 45,6260 - - 45,5910 45,5720 45,7870 | 45,5600 45,9950 - - 45,8690 45,8200 46,5710 46,2710 46,3160 - - 46,0790 46,2210 46,2680 46,2100 46,2140 - - 46,1650 46,5480 46,6150 46,5680 46,2290 - - 46,3260 46,3700 45,6270 45,4300 45,3650 | - - 45,0100 45,1340 44,4400 44,2390 44,3990 - - 44,5880 44,4190 44,3630 44,3720 43,7400 - - 43,7400 44,0750 44,1600 43,9800 43,6200 - - 43,3200 - - 43,4600 44,0400 - - 43,8000 |
Páginas relacionadas