Saltar enlaces e ir al contenido

Cambio Euro Baht Tailandés 2007

Cambio baht tailandés 2007

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
47,4620
47,0430
46,6250
46,8410
-
-
46,3710
46,7540
46,8370
46,6390
46,3370
-
-
46,5030
46,4860
46,2550
45,5070
45,6450
-
-
45,6100
45,5230
45,7230
44,3200
43,0570
-
-
43,9530
44,4500
44,7560
45,7650
45,5240
-
-
44,6560
44,3300
44,5430
44,4010
44,1580
-
-
43,7270
44,0500
43,5720
43,8700
43,8170
-
-
44,9100
43,8400
44,4700
44,4600
44,0600
-
-
44,5160
45,1140
44,9000
 
 
 
44,6780
44,2900
-
-
43,3700
42,5970
43,0370
43,2480
42,9690
-
-
43,2590
43,7080
43,4000
43,6900
43,8500
-
-
43,9700
43,6770
42,5600
42,6520
42,4020
-
-
43,5500
43,2000
42,7110
43,1600
43,0570
-
-
43,3480
43,4220
43,3050
43,5740
-
-
-
-
43,8340
43,8750
43,6870
44,1820
-
-
44,2180
44,1920
44,1000
44,2000
44,1490
-
-
43,9830
44,1910
44,2000
44,4700
44,6100
-
-
44,6450
 
-
44,3740
44,7410
44,2290
-
-
44,3350
44,3400
44,2280
44,1880
44,8300
-
-
45,2400
45,0230
45,2780
45,1790
44,7320
-
-
44,4910
44,1270
44,5170
44,2220
44,0570
-
-
44,1710
44,4920
44,0150
44,3370
44,2130
-
-
44,3450
44,5290
44,2080
43,9770
43,5270
-
-
43,2000
43,4710
43,2690
43,3130
43,2790
-
-
43,6200
43,2540
43,3960
43,4040
43,3410
-
-
43,4660
43,2070
42,8340
42,8590
42,6150
-
 
-
43,2640
43,2580
42,9650
42,2840
42,9810
-
-
43,2400
42,8360
42,1530
42,7430
41,9960
-
-
41,5500
41,5880
41,6680
41,3840
41,0570
-
-
40,7720
41,0840
41,1950
40,6510
40,6500
-
-
40,7040
41,1210
40,7770
40,7870
40,8260
-
-
41,3850
41,8880
42,8530
42,8960
42,8090
-
-
42,9100
43,0790
43,7280
44,1690
44,9030
-
-
44,2200
44,3850
43,9080
44,2060
44,1560
-
-
44,7530
44,6520
44,5940
44,3440
44,5280
-
-
44,0650
44,1010
44,2220
44,4860
44,5460
-
-
44,7740
44,7090
44,6080
44,5350
44,2690
-
-
44,3760
44,2590
44,6060
44,4470
44,5540
-
-
44,8060
45,0660
44,9900
44,9200
45,0630
-
-
 
45,3000
44,9690
44,9500
44,6550
44,6910
-
-
44,2280
44,1040
44,4890
44,6960
44,5100
-
-
44,8550
44,4240
44,5970
45,1050
44,9010
-
-
44,6080
44,8800
44,9740
45,1450
45,6260
-
-
45,5910
45,5720
45,7870
45,5600
45,9950
-
-
45,8690
45,8200
46,5710
46,2710
46,3160
-
-
46,0790
46,2210
46,2680
46,2100
46,2140
-
-
46,1650
46,5480
46,6150
46,5680
46,2290
-
-
46,3260
46,3700
45,6270
45,4300
45,3650
 
-
-
45,0100
45,1340
44,4400
44,2390
44,3990
-
-
44,5880
44,4190
44,3630
44,3720
43,7400
-
-
43,7400
44,0750
44,1600
43,9800
43,6200
-
-
43,3200
-
-
43,4600
44,0400
-
-
43,8000