Cambio Euro Baht Tailandés 2009
Cambio baht tailandés 2009
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 48,2120 - - 47,4620 46,7550 47,3510 47,5640 47,6750 - - 46,8190 46,2980 45,9870 45,6600 46,2790 - - 46,0380 45,2100 45,1140 45,3340 44,6740 - - 45,3290 45,9710 46,2640 45,7640 44,8110 - | - 44,6190 44,9270 44,7780 44,8450 44,8180 - - 45,5480 45,3810 45,3930 45,0630 44,9770 - - 44,9140 44,5540 44,5460 45,1790 44,9940 - - 45,5930 45,5650 45,7740 45,9390 45,7140 - | - 45,6610 45,6030 45,3110 45,4680 45,6750 - - 45,4350 46,0250 45,9940 45,9800 46,4130 - - 46,7100 46,3650 47,0250 48,4300 47,8480 - - 47,8970 47,8220 47,8900 47,6270 47,0240 - - 47,2570 47,2230 | 47,0430 47,3210 47,5450 - - 47,6070 47,0250 46,8840 47,0460 - - - - 46,9840 46,7580 46,6810 46,3170 - - 46,1270 45,9860 46,0460 46,3210 46,8350 - - 46,5280 46,0500 46,9150 46,8080 | - - - 46,5850 47,0580 46,8570 46,6300 46,8000 - - 46,9800 47,2820 47,0400 46,9080 46,7180 - - 46,6350 46,8390 47,1690 47,3520 47,9730 - - 48,1700 47,9620 47,7990 47,6850 48,3770 - - | 48,4900 48,5800 48,3680 48,1410 48,4640 - - 47,6640 47,7330 48,0100 47,6760 47,7680 - - 47,3530 47,3720 47,3020 47,5330 47,5850 - - 47,3350 47,7420 47,8880 47,5700 47,9970 - - 47,8460 48,1400 | 47,9900 47,9000 47,7570 - - 47,4240 47,7940 47,3680 47,6690 47,3820 - - 47,7320 47,7580 48,0100 48,1300 47,9910 - - 48,3590 48,3510 48,2710 48,3570 48,3220 - - 48,4650 48,3000 47,9890 47,8570 48,1120 | - - 48,6520 48,8840 48,9800 48,8330 48,7780 - - 48,3220 48,2280 48,2770 48,6640 48,6350 - - 47,9500 48,0210 48,0580 48,4620 48,7650 - - 48,7130 48,7230 48,5250 48,5470 48,8610 - - 48,5320 | 48,6850 48,4260 48,8170 48,5970 - - 48,7840 49,2440 49,3970 49,4750 49,5540 - - 49,4380 49,5240 49,5220 49,6020 49,5630 - - 49,4340 49,6870 49,6040 49,5390 49,2840 - - 49,1950 48,9060 48,9880 | 48,6980 48,6550 - - 48,9120 49,0910 49,0410 49,1830 49,1400 - - 49,2190 49,4900 49,7100 49,7940 49,7290 - - 49,7960 50,0180 49,9030 50,1830 50,2040 - - 50,1410 49,7310 49,4630 49,4990 49,4840 - | - 49,3900 49,0690 49,3390 49,6930 49,6020 - - 49,9160 49,8550 50,0510 49,7130 49,4840 - - 49,6900 49,3850 49,5940 49,3500 49,2600 - - 49,7200 49,7460 49,9780 49,9710 49,5650 - - 49,9510 | 50,0350 50,0310 50,0740 49,9020 - - 49,0260 49,0280 48,9930 48,7930 48,8680 - - 48,5330 48,2180 48,3170 47,6550 47,6350 - - 47,7460 47,4920 47,6030 48,0100 - - - 48,1030 48,1200 47,8100 47,9860 |
Páginas relacionadas