Saltar enlaces e ir al contenido

Cambio Euro Baht Tailandés 2009

Cambio baht tailandés 2009

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
48,2120
-
-
47,4620
46,7550
47,3510
47,5640
47,6750
-
-
46,8190
46,2980
45,9870
45,6600
46,2790
-
-
46,0380
45,2100
45,1140
45,3340
44,6740
-
-
45,3290
45,9710
46,2640
45,7640
44,8110
-
-
44,6190
44,9270
44,7780
44,8450
44,8180
-
-
45,5480
45,3810
45,3930
45,0630
44,9770
-
-
44,9140
44,5540
44,5460
45,1790
44,9940
-
-
45,5930
45,5650
45,7740
45,9390
45,7140
-
 
 
 
-
45,6610
45,6030
45,3110
45,4680
45,6750
-
-
45,4350
46,0250
45,9940
45,9800
46,4130
-
-
46,7100
46,3650
47,0250
48,4300
47,8480
-
-
47,8970
47,8220
47,8900
47,6270
47,0240
-
-
47,2570
47,2230
47,0430
47,3210
47,5450
-
-
47,6070
47,0250
46,8840
47,0460
-
-
-
-
46,9840
46,7580
46,6810
46,3170
-
-
46,1270
45,9860
46,0460
46,3210
46,8350
-
-
46,5280
46,0500
46,9150
46,8080
 
-
-
-
46,5850
47,0580
46,8570
46,6300
46,8000
-
-
46,9800
47,2820
47,0400
46,9080
46,7180
-
-
46,6350
46,8390
47,1690
47,3520
47,9730
-
-
48,1700
47,9620
47,7990
47,6850
48,3770
-
-
48,4900
48,5800
48,3680
48,1410
48,4640
-
-
47,6640
47,7330
48,0100
47,6760
47,7680
-
-
47,3530
47,3720
47,3020
47,5330
47,5850
-
-
47,3350
47,7420
47,8880
47,5700
47,9970
-
-
47,8460
48,1400
 
47,9900
47,9000
47,7570
-
-
47,4240
47,7940
47,3680
47,6690
47,3820
-
-
47,7320
47,7580
48,0100
48,1300
47,9910
-
-
48,3590
48,3510
48,2710
48,3570
48,3220
-
-
48,4650
48,3000
47,9890
47,8570
48,1120
-
-
48,6520
48,8840
48,9800
48,8330
48,7780
-
-
48,3220
48,2280
48,2770
48,6640
48,6350
-
-
47,9500
48,0210
48,0580
48,4620
48,7650
-
-
48,7130
48,7230
48,5250
48,5470
48,8610
-
-
48,5320
48,6850
48,4260
48,8170
48,5970
-
-
48,7840
49,2440
49,3970
49,4750
49,5540
-
-
49,4380
49,5240
49,5220
49,6020
49,5630
-
-
49,4340
49,6870
49,6040
49,5390
49,2840
-
-
49,1950
48,9060
48,9880
 
48,6980
48,6550
-
-
48,9120
49,0910
49,0410
49,1830
49,1400
-
-
49,2190
49,4900
49,7100
49,7940
49,7290
-
-
49,7960
50,0180
49,9030
50,1830
50,2040
-
-
50,1410
49,7310
49,4630
49,4990
49,4840
-
-
49,3900
49,0690
49,3390
49,6930
49,6020
-
-
49,9160
49,8550
50,0510
49,7130
49,4840
-
-
49,6900
49,3850
49,5940
49,3500
49,2600
-
-
49,7200
49,7460
49,9780
49,9710
49,5650
-
-
49,9510
 
50,0350
50,0310
50,0740
49,9020
-
-
49,0260
49,0280
48,9930
48,7930
48,8680
-
-
48,5330
48,2180
48,3170
47,6550
47,6350
-
-
47,7460
47,4920
47,6030
48,0100
-
-
-
48,1030
48,1200
47,8100
47,9860