Saltar enlaces e ir al contenido

Cambio Euro Baht Tailandés 2010

Cambio baht tailandés 2010

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
47,7790
47,8620
47,5810
47,4390
47,3290
-
-
48,0080
47,8390
48,0980
47,6410
47,2440
-
-
47,2020
46,9600
46,5710
46,4180
46,6880
-
-
46,6490
46,5480
46,4870
46,3160
46,3320
-
-
46,1770
46,1870
46,1960
45,8060
45,4680
-
-
45,3870
45,6490
45,5760
45,4960
45,0660
-
-
45,1550
45,3200
45,4950
45,0090
44,8490
-
-
45,1580
44,9060
44,7530
44,6690
44,8690
-
-
 
 
 
44,4740
44,3460
44,5860
44,6060
44,3110
-
-
44,6440
44,3790
44,5100
44,6520
44,8000
-
-
44,6700
44,4970
44,4650
44,1080
43,7310
-
-
43,5920
43,7000
43,1680
43,2600
43,2840
-
-
43,5890
43,5940
43,5980
43,6090
-
-
-
-
43,3700
43,2080
42,9160
43,1500
-
-
43,9690
43,9480
43,9220
43,6790
43,6440
-
-
43,3790
43,3740
43,0610
42,9580
42,8810
-
-
42,9400
42,8540
42,8410
42,7970
43,0810
 
-
-
42,8800
42,2320
41,7900
41,1780
41,2110
-
-
41,8770
41,0720
40,9760
40,6870
40,4550
-
-
40,0550
40,1860
39,7000
39,9310
40,5340
-
-
40,1120
39,7500
40,0530
39,9080
40,3280
-
-
40,0700
39,6070
39,8180
39,9690
39,3280
-
-
39,0460
38,9520
39,1290
39,1700
39,3700
-
-
39,6930
39,7080
39,7960
40,0620
40,0910
-
-
40,0110
39,6300
39,7300
39,7590
39,8390
-
-
39,9410
39,5640
39,7670
 
39,9670
40,6710
-
-
40,6380
40,7870
40,8180
41,0560
40,8680
-
-
40,7020
40,6830
41,0500
41,3770
41,8930
-
-
41,8320
41,4890
41,3870
41,4860
41,5770
-
-
41,6570
41,9660
41,9060
42,1440
42,0480
-
-
42,1150
42,5290
42,4550
42,3140
42,2590
-
-
42,3700
41,9800
41,5540
40,8640
40,8100
-
-
40,7870
40,7960
40,7200
40,5040
40,0690
-
-
39,9860
39,7690
39,7150
39,7960
39,8400
-
-
39,7190
39,6700
39,9030
39,9470
40,0220
-
-
40,1030
39,7400
39,4050
39,2400
39,1650
-
-
39,3570
39,5910
40,0710
40,2740
40,1530
-
-
40,2030
40,3370
40,9550
40,9220
41,1550
-
-
41,1920
41,1620
41,4590
41,4420
 
41,4630
-
-
41,3410
41,5330
41,4920
41,7140
41,7090
-
-
41,8570
41,4370
41,7900
42,0140
42,0150
-
-
41,5460
41,4520
41,4860
41,8590
41,7220
-
-
41,8830
41,6110
41,4020
41,5160
41,5090
-
-
41,5900
41,7740
41,6940
42,2980
41,7410
-
-
41,2670
41,1490
40,7520
40,7100
40,8590
-
-
40,8030
40,6520
40,4900
40,8590
40,9400
-
-
40,8860
40,5760
40,0760
40,0360
40,0650
-
-
39,6940
39,2540
 
39,4430
39,5240
39,8110
-
-
39,8600
40,0890
39,7910
39,7280
39,8180
-
-
39,8890
40,3120
40,1940
39,8630
39,9820
-
-
39,6810
39,6750
39,5520
39,4010
39,5700
-
-
39,6510
39,8290
39,6280
40,0460
40,1700