Saltar enlaces e ir al contenido

Cambio Euro Baht Tailandés 2017

Cambio baht tailandés 2017

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
37,4860
37,2870
37,3750
37,5990
37,7600
-
-
37,5740
37,6400
37,3750
37,7400
37,7400
-
-
37,5240
37,7310
37,6550
37,7590
37,6800
-
-
37,8240
37,8440
37,8480
37,7760
37,6830
-
-
37,4920
37,7930
37,8940
37,8930
37,6530
-
-
37,5130
37,4160
37,3590
37,4330
37,3020
-
-
37,2760
37,1540
36,9740
37,2820
37,2700
-
-
37,1770
36,9160
36,8060
36,9900
37,0060
-
-
36,9010
36,9520
 
 
 
36,8710
36,8040
37,0410
-
-
37,1040
37,1110
37,2360
37,2870
37,5560
-
-
37,6720
37,5540
37,4530
37,5360
37,4180
-
-
37,3360
37,4340
37,4250
37,3200
37,3530
-
-
37,4040
37,3710
37,0110
36,9510
36,7240
-
-
36,6580
36,6870
36,8600
36,9040
36,7900
-
-
36,6530
36,7260
36,5550
36,5030
-
-
-
-
36,6930
36,8830
36,9310
36,7900
-
-
37,2740
37,4870
37,5480
37,6700
37,7850
-
-
 
-
37,6570
37,6540
37,8400
38,0460
-
-
37,9220
37,8520
37,8260
37,7400
37,7780
-
-
37,9030
38,1870
38,3700
38,3890
38,4220
-
-
38,6420
38,5570
38,4540
38,3630
38,1220
-
-
38,1680
38,1330
38,2300
38,3130
38,3060
-
-
38,2800
38,2210
38,1660
38,2200
38,0770
-
-
38,2190
38,0480
38,0230
37,9530
37,9230
-
-
38,0090
37,9190
37,9000
37,9750
37,9270
-
-
38,0080
38,2890
38,6750
38,7870
38,7440
 
-
-
38,6320
38,6170
38,5700
38,8000
38,8920
-
-
38,8520
38,8910
38,9670
38,7610
38,6450
-
-
38,5810
38,8310
38,7510
38,6530
38,9420
-
-
38,8930
39,0930
38,9960
38,9530
39,1460
-
-
39,0510
39,3220
39,3550
39,4290
39,4550
-
-
39,3020
39,2760
39,0060
39,0210
39,1070
-
-
39,2370
39,0900
38,9710
38,8930
38,9890
-
-
39,1110
39,1270
39,3610
39,3610
39,3320
-
-
39,5910
39,9630
39,5970
39,2470
39,5390
-
-
39,4650
39,4510
39,5630
39,5820
39,9190
-
-
39,7460
39,5220
39,6390
39,3630
39,5740
-
-
39,5360
39,6030
39,7070
39,4410
39,5790
-
-
39,2920
39,1390
39,1090
39,3270
39,3380
-
 
-
39,2720
39,2790
39,2740
39,1600
39,1720
-
-
39,2140
39,2370
39,2580
39,2560
39,1150
-
-
39,0210
38,9460
38,9600
39,2000
39,1880
-
-
38,9650
39,0350
39,1030
38,9730
38,6450
-
-
38,5980
38,6500
38,5050
38,5680
38,6080
-
-
38,4380
38,3050
38,3740
38,4950
38,6100
-
-
38,5350
38,8290
39,0960
38,7970
38,7230
-
-
38,6060
38,4060
38,4660
38,7130
38,8020
-
-
38,9870
38,7190
38,4850
38,6430
 
38,7810
-
-
38,6920
38,6260
38,5590
38,4580
38,3610
-
-
38,4900
38,3690
38,2360
38,5050
38,3750
-
-
38,4990
38,6550
38,7920
38,8380
38,8300
-
-
-
-
39,0270
38,9290
39,1210
-
-