Saltar enlaces e ir al contenido

Cambio Euro Baht Tailandés 2022

Cambio baht tailandés 2022

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
37,6650
37,5820
37,6070
37,9620
38,0740
-
-
38,0740
37,8620
37,9360
38,0800
38,0330
-
-
37,7610
37,6350
37,4670
37,3190
37,3580
-
-
37,3820
37,2800
37,1690
37,1240
37,2290
-
-
37,1440
37,3780
37,5750
37,4240
37,7970
-
-
37,7350
37,6060
37,4040
37,3310
37,2820
-
-
36,8000
36,7240
36,7710
36,5370
36,4350
-
-
36,5880
36,7480
36,6010
36,5140
36,4410
-
-
36,5930
 
 
 
36,5050
36,3390
36,0630
35,7760
-
-
35,8660
36,1560
36,3260
36,7100
36,5420
-
-
36,5900
36,8420
36,6810
36,7670
36,7450
-
-
37,0380
36,8810
36,9650
36,8370
36,9060
-
-
37,0270
37,2900
37,1440
36,9110
36,9410
-
-
36,8940
36,6970
36,7010
36,5410
36,4880
-
-
36,6130
36,5310
36,3050
36,6150
-
-
-
-
36,4660
36,5670
36,8910
36,7240
-
-
36,5420
36,5960
36,3310
36,1520
36,0260
-
 
-
36,2080
36,3870
36,1370
36,0260
36,3030
-
-
36,4970
36,4480
36,4920
36,1500
36,1090
-
-
36,2740
36,3610
36,3990
36,3430
36,2840
-
-
36,4100
36,6090
36,5500
36,5890
36,5890
-
-
36,7000
36,7510
36,8010
36,7540
36,7770
-
-
36,7740
36,7680
37,0760
37,0790
36,7740
-
-
36,4250
36,5660
36,5290
36,5660
36,9740
-
-
37,1570
37,2940
37,2810
37,2610
37,3600
-
-
37,3610
37,1540
36,9250
36,7540
 
37,1860
-
-
37,2980
36,8790
36,7800
36,7400
36,6020
-
-
36,5850
36,3920
36,3770
36,6320
36,8660
-
-
37,1300
37,4920
37,4050
37,6600
37,3920
-
-
37,5250
37,1800
37,4000
37,0970
36,9780
-
-
36,9770
36,9140
36,9630
36,6060
36,3730
-
-
36,3800
36,2640
36,4200
36,3430
36,3930
-
-
36,2180
35,9300
36,0520
36,2540
35,9880
-
-
36,0990
35,8560
35,9060
35,7320
36,0350
-
-
36,3990
36,4940
36,4500
36,7100
36,6240
-
-
36,2630
36,2420
36,3220
36,4180
36,5080
-
-
36,8730
36,8590
36,6080
36,8160
36,8000
-
-
36,9830
36,9680
36,7860
36,8030
36,6360
-
-
36,4960
36,5650
36,6870
36,9460
36,8230
 
-
-
37,1810
37,1600
37,1020
36,8270
36,6020
-
-
36,8100
37,0300
36,9020
36,8430
37,1090
-
-
37,1690
37,4220
37,4690
37,3600
37,3490
-
-
37,6000
37,7580
37,8620
37,9750
37,7240
-
-
37,7480
37,4500
37,3140
37,0910
36,9060
-
-
37,2840
37,2200
36,9990
36,7000
37,0880
-
-
36,9780
36,9390
37,1030
37,1230
37,0690
-
-
37,1210
37,1100
37,4230
37,2580
37,1530
-
-
37,2850
36,7060
36,5880
 
36,5260
36,6140
-
-
36,7320
36,8270
36,9040
36,5590
36,6560
-
-
36,7080
36,7070
36,8510
37,1200
37,1450
-
-
36,9230
36,8530
36,9070
36,8490
36,8420
-
-
-
36,7750
36,9530
36,8770
36,8350
-