Saltar enlaces e ir al contenido

Cambio Euro Baht Tailandés 2023

Cambio baht tailandés 2023

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
36,9150
36,2540
36,0470
35,9480
35,7370
-
-
35,7890
36,0240
35,8950
35,8490
35,7510
-
-
35,6960
35,8690
35,6330
35,8030
35,4550
-
-
35,6300
35,6090
35,7180
35,6870
35,7020
-
-
35,6800
35,7870
35,8410
36,0300
36,1140
-
-
36,2070
35,9890
35,9730
36,0130
36,0570
-
-
36,1770
36,3870
36,7710
36,7380
36,7410
-
-
36,7080
36,8970
36,7750
36,8480
36,9210
-
-
37,0450
37,4850
 
 
 
37,0630
36,9430
36,7810
-
-
36,7610
36,9170
37,0020
37,0660
37,1150
-
-
37,0000
37,0100
36,5520
36,4360
36,2460
-
-
36,5130
36,9290
37,1000
37,1190
36,7480
-
-
37,0700
37,1520
37,0860
37,2520
37,1110
-
-
37,3060
37,3140
37,0320
37,1710
-
-
-
-
37,3610
37,3910
37,5480
37,6600
-
-
37,7530
37,6230
37,7080
37,6090
37,7310
-
-
37,8580
37,9490
37,7310
37,6640
37,4670
-
-
 
-
37,4780
37,5240
37,4300
37,1720
-
-
37,3820
36,9210
36,8580
36,7960
37,0220
-
-
36,7720
36,9630
37,1060
37,1160
37,1690
-
-
37,2820
37,4350
37,1710
37,1540
37,2630
-
-
37,2350
37,2600
37,1340
37,2040
37,2510
-
-
37,2870
37,1610
37,2310
37,4080
37,2770
-
-
37,2360
37,2790
37,5180
37,6930
37,9530
-
-
37,9870
37,9810
38,0560
38,5350
38,3230
-
-
38,3990
38,6020
38,9500
38,9280
38,4820
 
-
-
38,3430
38,0340
37,9790
38,1680
38,3580
-
-
38,4770
38,2090
38,4340
38,6670
38,8640
-
-
38,8560
38,4360
38,3290
38,0250
38,2300
-
-
38,1590
38,1150
37,9100
37,9250
37,8520
-
-
37,7320
37,5780
37,6510
37,8520
38,0810
-
-
38,2460
38,3480
38,3610
38,5830
38,5470
-
-
38,4740
38,6670
38,5990
38,5420
38,4150
-
-
38,3140
38,1260
37,9360
37,9620
37,8980
-
-
38,1250
38,0270
38,1450
38,0050
37,9160
-
-
38,0300
38,0790
38,1660
38,1280
38,0420
-
-
38,0490
38,2290
38,3970
38,3870
38,1450
-
-
38,0720
38,4920
38,5910
38,4880
38,2870
-
-
38,3960
38,5490
38,5410
38,6570
38,6790
-
 
-
38,8980
38,7980
38,8390
38,8830
39,0730
-
-
39,0810
38,8570
38,6140
38,3880
38,2550
-
-
38,2210
38,4820
38,3190
38,5050
38,6780
-
-
38,6580
38,4880
38,2750
38,2500
38,1690
-
-
38,0720
38,2660
38,1440
38,2520
38,0560
-
-
38,2000
38,0580
37,9170
38,0890
38,3950
-
-
38,4070
38,6650
38,5600
38,4920
38,0680
-
-
38,4940
38,5450
38,3790
38,4440
38,6920
-
-
38,3890
38,2340
38,2280
38,4940
 
38,2150
-
-
38,0350
38,1330
37,8950
37,9250
38,0970
-
-
38,4020
38,5430
38,6120
38,1460
38,1190
-
-
38,2180
38,3150
38,2520
38,2760
38,0840
-
-
-
-
38,0970
37,9990
37,9730
-
-