Saltar enlaces e ir al contenido

Cambio Euro Corona Checa 2000

Cambio corona checa 2000

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
36,0630
36,2700
36,3370
36,2430
36,0270
-
-
35,9880
35,9690
35,9880
36,1490
36,0580
-
-
35,9840
35,9780
36,1120
36,0880
36,0330
-
-
35,8750
35,8600
35,7850
35,7620
35,7500
-
-
35,7900
35,8500
35,8370
35,7780
35,7470
-
-
35,7070
35,6870
35,6320
35,6880
35,6300
-
-
35,6450
35,6420
35,6940
35,7390
35,7760
-
-
35,7070
35,7090
35,6600
35,6480
35,5250
-
-
35,4960
35,5850
 
 
35,6300
35,7030
35,6200
-
-
35,5370
35,5580
35,5100
35,5700
35,5360
-
-
35,5500
35,5470
35,5800
35,5590
35,5630
-
-
35,5580
35,5830
35,5620
35,5590
35,6780
-
-
35,6780
35,6770
35,5690
35,8620
36,2230
-
-
36,2000
36,1830
36,2830
36,2900
36,2460
-
-
36,2180
36,3900
36,4550
36,4720
36,4420
-
-
36,5050
36,4210
36,3480
36,3080
-
-
-
-
36,2500
36,2400
36,2450
36,3240
-
-
 
-
36,3070
36,3150
36,4830
36,6030
-
-
36,6120
36,8470
37,2020
37,0620
36,8980
-
-
36,8620
36,7900
36,6670
36,7300
36,4890
-
-
36,3880
36,3560
36,3220
36,2430
36,2100
-
-
36,3200
36,2300
36,1350
36,0930
36,0230
-
-
35,9980
36,0020
36,1220
36,2600
36,0480
-
-
36,0030
36,0850
36,0450
36,1220
36,0450
-
-
36,0100
36,0080
35,9630
35,9030
35,9600
-
-
35,8400
35,7570
35,7000
35,8280
35,6220
 
-
-
35,6500
35,7040
35,7300
35,6880
35,6400
-
-
35,6070
35,5330
35,4680
35,6170
35,4550
-
-
35,5250
35,6670
35,6320
35,7800
35,5950
-
-
35,5700
35,6600
35,6630
35,5900
35,5630
-
-
35,4240
35,4210
35,3900
35,3420
35,3270
-
-
35,3280
35,3280
35,2970
35,2930
35,2980
-
-
35,2700
35,3600
35,3830
35,4300
35,4100
-
-
35,4630
35,4180
35,3330
35,3650
35,3520
-
-
35,3230
35,3400
35,3570
35,3700
35,3100
-
-
35,3680
35,3180
35,3120
35,2780
35,3280
-
-
35,2700
35,3620
35,5660
35,4350
35,5350
-
-
35,6680
35,4980
35,4370
35,4870
35,6320
-
-
35,5110
35,4490
35,4450
35,4840
35,5500
-
 
-
35,6030
35,7650
35,6630
35,6680
35,6350
-
-
35,6120
35,5400
35,4250
35,4080
35,4100
-
-
35,3560
35,3570
35,3700
34,6530
34,8150
-
-
34,7980
34,9420
34,7920
34,8200
34,8300
-
-
34,8580
34,8690
34,7930
34,6570
34,6800
-
-
34,7090
34,6830
34,6530
34,6560
34,7170
-
-
34,7130
34,6660
34,6720
34,6730
34,7070
-
-
34,6870
34,6580
34,5130
34,3300
34,2830
-
-
34,2690
34,4680
34,5820
34,6280
 
34,6430
-
-
34,9330
34,9100
34,8630
34,9700
34,9030
-
-
34,8400
34,7470
34,7200
34,8180
34,6580
-
-
34,6200
34,7070
34,7170
34,8220
34,9010
-
-
-
-
34,9690
35,0600
35,0470
-
-