Saltar enlaces e ir al contenido

Cambio Euro Corona Checa 2001

Cambio corona checa 2001

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
35,1120
35,3750
35,1600
35,2370
-
-
35,1730
35,0900
35,1180
35,3500
35,3600
-
-
35,2550
35,4270
35,5300
35,3170
35,1730
-
-
35,1720
35,1680
34,9670
34,9280
34,7980
-
-
34,7600
34,6590
34,6900
34,8820
34,8620
-
-
34,8380
34,6650
34,6720
34,6500
34,5700
-
-
34,6230
34,5770
34,4830
34,4870
34,4500
-
-
34,6470
34,5500
34,7330
34,7080
34,5780
-
-
34,5800
34,6080
34,6420
 
 
 
34,7110
34,8490
-
-
34,9150
34,7870
34,8880
34,7200
34,6130
-
-
34,6300
34,6400
34,6080
34,5630
34,5160
-
-
34,5630
34,6130
34,5500
34,4280
34,3870
-
-
34,3000
34,2830
34,3900
34,4700
34,5520
-
-
34,4700
34,6010
34,6630
34,6880
34,6150
-
-
34,5730
34,7820
34,7200
34,4500
-
-
-
-
34,4020
34,3920
34,4130
34,5030
-
-
34,3880
34,4570
34,6340
34,6220
34,6450
-
-
34,5260
 
-
34,6680
34,6350
34,6300
-
-
34,5400
34,4850
34,4230
34,4170
34,3900
-
-
34,3780
34,4170
34,3500
34,3230
34,3540
-
-
34,3270
34,2590
34,2330
34,2710
34,2880
-
-
34,3180
34,2190
34,1360
34,1950
34,0530
-
-
34,0180
33,9550
34,1270
34,0750
34,0810
-
-
34,0480
33,9050
33,9900
33,8730
34,0000
-
-
33,9630
33,9030
33,9270
34,0320
33,9400
-
-
33,8850
33,8300
33,8600
33,7800
33,7800
-
 
-
33,8000
33,7670
33,7620
33,7550
33,9610
-
-
34,0680
33,9020
33,9730
33,8830
33,7850
-
-
33,8250
33,7950
33,8950
33,9080
33,8780
-
-
33,7980
33,8740
33,8630
33,8820
33,8740
-
-
33,8700
33,9800
34,0030
34,0020
33,9300
-
-
33,9190
33,9130
33,8050
33,8500
33,8800
-
-
33,8970
33,8800
33,9000
33,9720
34,0220
-
-
34,0830
34,0780
34,3420
34,3030
34,2170
-
-
34,1820
34,1880
34,2100
34,2420
34,3220
-
-
34,2170
34,1460
34,1550
34,1120
34,1550
-
-
34,1530
34,1000
34,1910
34,1230
34,1570
-
-
34,2700
34,3300
34,2730
34,2450
34,2770
-
-
34,2350
34,1600
34,0050
33,9170
33,9120
-
-
 
33,8100
33,6090
33,6320
33,6780
33,6780
-
-
33,7500
33,6430
33,6050
33,5570
33,5270
-
-
33,4600
33,4500
33,4700
33,5070
33,4930
-
-
33,3680
33,3170
33,3000
33,3320
33,6650
-
-
33,5470
33,6180
33,6200
33,6280
33,5300
-
-
33,4540
33,4570
33,4480
33,3450
33,3820
-
-
33,3000
33,2600
33,2430
33,2750
33,2580
-
-
33,1720
33,1720
33,2170
33,2380
33,1330
-
-
33,1270
33,1470
33,2370
33,2720
33,0970
 
-
-
33,1250
33,0380
33,0250
32,9670
33,0000
-
-
32,9530
32,8600
32,7050
32,5700
32,6300
-
-
32,1450
31,8240
31,9630
32,2650
32,3250
-
-
32,0450
-
-
32,1680
31,9620
-
-
-