Saltar enlaces e ir al contenido

Cambio Euro Corona Checa 2003

Cambio corona checa 2003

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
31,5900
31,3200
-
-
31,3230
31,3100
31,4070
31,5480
31,7880
-
-
31,8550
31,7640
31,8700
31,4930
31,4250
-
-
31,2970
31,1800
31,5870
31,4580
31,3350
-
-
31,3880
31,4770
31,3570
31,4070
31,5720
-
-
31,5600
31,6130
31,7840
31,6420
31,7280
-
-
31,7750
31,8030
31,7930
31,5070
31,3870
-
-
31,4730
31,5230
31,5880
31,6120
31,7300
-
-
31,6880
31,5780
31,5840
31,6500
31,8020
 
 
 
-
-
31,8220
31,8980
31,8450
31,8320
31,8520
-
-
31,7730
31,7620
31,6530
31,5850
31,6280
-
-
31,6910
31,5650
31,5700
31,6950
31,6500
-
-
31,7070
31,7980
31,8120
31,8230
31,8630
-
-
31,9470
31,9670
32,0600
31,8550
31,7810
-
-
31,5810
31,5430
31,3550
31,4400
31,4920
-
-
31,5680
31,5250
31,5830
31,5810
-
-
-
-
31,6810
31,6700
31,7170
31,5550
-
-
31,5560
31,4220
31,4330
 
-
31,2670
-
-
31,2870
31,3030
31,3720
31,3780
31,4630
-
-
31,4630
31,4780
31,5150
31,3850
31,2930
-
-
31,3720
31,4700
31,4430
31,3800
31,4100
-
-
31,3950
31,4120
31,3400
31,3780
31,3330
-
-
31,3620
31,3100
31,4950
31,4000
31,3350
-
-
31,3480
31,3050
31,3000
31,2850
31,2450
-
-
31,3350
31,4350
31,4150
31,4500
31,4800
-
-
31,4950
31,5300
31,4800
31,4700
31,6000
-
-
31,5720
 
31,5640
31,5930
31,6850
31,6250
-
-
31,6340
31,6090
31,5950
31,6340
31,6660
-
-
31,8260
31,8450
31,8770
31,9480
32,0840
-
-
32,3000
32,1920
32,1740
32,1260
32,0920
-
-
32,0000
31,9710
31,9830
32,2200
32,3100
-
-
32,2720
32,1710
32,1560
32,0600
32,0300
-
-
32,1490
32,2050
32,0960
32,1700
32,2000
-
-
32,2300
32,3500
32,4400
32,5100
32,3300
-
-
32,4300
32,3500
32,5700
32,5500
32,4400
-
-
32,4580
32,4280
32,3900
32,4300
32,6170
-
-
32,8860
32,7850
32,8450
32,7250
32,6120
-
-
32,7090
32,7360
32,7430
32,5480
32,1730
-
-
31,9600
31,8600
31,7500
31,8700
31,7000
-
-
31,7350
31,8440
 
31,8910
31,9590
31,9670
-
-
31,8400
31,9200
31,9690
32,1170
32,1050
-
-
32,0730
32,1050
32,0220
32,0350
31,8350
-
-
31,7850
31,8050
31,8870
31,9140
32,1340
-
-
32,1010
32,0240
32,1550
32,0580
32,0350
-
-
32,0200
32,0550
31,9360
31,9670
31,8850
-
-
32,0330
31,9900
32,0020
32,0350
32,0710
-
-
32,0100
32,0850
31,8400
31,8540
31,8990
-
-
31,8970
31,8910
31,8900
32,0300
32,0950
-
-
 
32,0680
32,4560
32,4450
32,2930
32,3520
-
-
32,2130
32,1570
32,0940
32,0600
32,0850
-
-
32,1300
32,2630
32,3560
32,3400
32,5060
-
-
32,4600
32,5220
32,6400
-
-
-
-
32,5080
32,5600
32,4100