Saltar enlaces e ir al contenido

Cambio Euro Corona Checa 2007

Cambio corona checa 2007

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
27,5250
27,4550
27,6050
27,6350
-
-
27,6490
27,6000
27,7350
27,7740
27,7550
-
-
27,7650
27,7630
27,8680
27,8550
27,7680
-
-
27,8050
27,9140
28,0630
28,1480
28,1250
-
-
28,2150
28,3000
28,1630
28,0950
28,2020
-
-
28,1380
28,1250
28,1280
28,2120
28,2450
-
-
28,3100
28,2330
28,2680
28,2800
28,2490
-
-
28,1600
28,1250
28,1670
28,2370
28,3250
-
-
28,4040
28,4630
28,2950
 
 
 
28,2250
28,1580
-
-
28,1880
28,1760
28,1530
28,1450
28,1680
-
-
28,2380
28,2020
28,1480
28,0560
27,8680
-
-
27,7780
27,8080
27,9380
27,9860
27,9730
-
-
27,9350
27,9860
28,0750
28,0350
28,0100
-
-
27,9400
28,0110
27,9330
27,9430
-
-
-
-
27,9500
28,0030
27,9630
27,9650
-
-
27,9630
27,9640
27,9920
28,0200
28,0330
-
-
28,0260
28,0650
28,1060
28,1150
28,1660
-
-
28,1230
 
-
28,1270
28,1370
28,1180
-
-
28,1670
28,2320
28,2360
28,2570
28,2720
-
-
28,2880
28,2730
28,2350
28,1100
28,2000
-
-
28,1640
28,1860
28,2470
28,2520
28,3080
-
-
28,3250
28,2880
28,3400
28,3240
28,2850
-
-
28,3230
28,3990
28,4330
28,4120
28,4200
-
-
28,4420
28,4620
28,5110
28,6030
28,5860
-
-
28,5990
28,5970
28,7280
28,6050
28,6500
-
-
28,7180
28,6960
28,6480
28,6330
28,7180
-
 
-
28,7370
28,7770
28,6990
28,6500
28,6240
-
-
28,6750
28,6290
28,4750
28,3530
28,3180
-
-
28,2050
28,2710
28,2480
28,2810
28,2530
-
-
28,1920
28,1830
28,1210
28,1240
28,0270
-
-
28,0250
28,0370
28,0000
28,0170
28,0430
-
-
28,0670
28,1490
28,1830
28,1190
28,0440
-
-
28,0460
27,9780
27,9350
27,5100
27,6630
-
-
27,6990
27,6680
27,7490
27,7340
27,6930
-
-
27,8080
27,7160
27,6280
27,5940
27,7260
-
-
27,6700
27,6450
27,6400
27,6080
27,6310
-
-
27,6000
27,6300
27,5150
27,4830
27,5080
-
-
27,5010
27,4990
27,6730
27,4870
27,5230
-
-
27,5680
27,5540
27,5900
27,6060
27,5320
-
-
 
27,5380
27,4950
27,5920
27,5350
27,5300
-
-
27,5130
27,4830
27,4900
27,4730
27,4820
-
-
27,5230
27,5260
27,4400
27,4470
27,2390
-
-
27,2150
27,1820
27,1780
27,1140
26,9620
-
-
26,9220
26,8600
26,9730
27,0260
26,9410
-
-
26,9750
26,9500
26,9340
26,8940
26,7300
-
-
26,6450
26,6910
26,6950
26,6240
26,6550
-
-
26,6930
26,6900
26,7810
26,7650
26,7590
-
-
26,7650
26,7670
26,4940
26,3800
26,2610
 
-
-
26,2420
26,2900
26,2370
26,1210
26,1640
-
-
25,9980
26,0400
26,0400
26,2480
26,4150
-
-
26,3950
26,3530
26,3000
26,3720
26,4480
-
-
26,5450
-
-
26,6080
26,5800
-
-
26,6280