Saltar enlaces e ir al contenido

Cambio Euro Corona Checa 2008

Cambio corona checa 2008

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
26,3640
26,1750
26,1290
-
-
26,1450
26,1250
25,9800
25,8560
25,9080
-
-
25,8650
25,9050
26,0510
26,1280
26,1180
-
-
26,3190
26,2000
26,0700
25,9740
25,9120
-
-
25,8900
25,9030
26,0060
26,0700
25,8580
-
-
25,7510
25,6710
25,6350
25,6210
25,6580
-
-
25,6500
25,6050
25,4800
25,3460
25,2240
-
-
25,2340
25,3190
25,2900
25,0880
25,0460
-
-
25,0000
25,0200
25,0480
25,1430
25,2280
 
 
-
-
25,0680
24,9160
25,0480
25,1250
25,1700
-
-
25,0410
25,1250
25,0660
25,1200
25,0340
-
-
25,0170
25,2500
25,4630
25,4910
-
-
-
-
25,4550
25,5950
25,3830
25,2500
-
-
25,3350
25,1840
25,0700
24,9380
25,0350
-
-
25,0190
24,9850
25,0980
25,1290
25,0250
-
-
24,9400
24,8190
24,8480
24,9750
25,1200
-
-
25,0910
25,0550
25,0750
25,1280
25,2540
-
-
25,1610
25,2500
25,2050
 
-
25,2650
-
-
25,2270
25,1750
25,1420
25,1710
25,1470
-
-
24,9500
24,9390
25,0290
25,0400
24,9770
-
-
25,0560
25,0620
25,0850
25,1470
25,1030
-
-
25,0830
25,1430
25,2090
25,0600
25,0880
-
-
25,0300
24,8400
24,6700
24,5700
24,5830
-
-
24,6530
24,4330
24,4000
24,3310
24,1950
-
-
24,2110
24,1940
24,0000
24,1100
24,1700
-
-
24,1250
24,0750
24,0700
24,0860
24,0020
-
-
23,8930
 
23,8250
23,8650
23,8160
23,6940
-
-
23,5500
23,6080
23,4900
23,4650
23,5150
-
-
23,3100
23,3750
23,2130
23,1420
23,0630
-
-
22,9680
23,0130
23,7530
23,5800
23,5950
-
-
23,6950
23,7240
23,9410
23,9470
24,0030
-
-
23,9940
23,9280
23,9800
24,1050
24,2110
-
-
24,1010
23,9540
23,9420
24,3510
24,4850
-
-
24,5230
24,3980
24,4080
24,3850
24,3730
-
-
24,4020
24,5200
24,5330
24,7030
24,7350
-
-
24,8150
24,8480
24,7980
24,7820
24,8220
-
-
24,9380
24,7680
24,8500
24,6300
24,4360
-
-
24,3130
24,0700
24,0050
23,9650
24,2420
-
-
24,0750
24,1430
24,3290
24,4140
24,4360
-
-
24,6050
24,6600
 
24,5130
24,7640
24,7950
-
-
24,6750
24,4800
24,5680
24,6750
24,9350
-
-
24,6530
24,6110
24,7580
24,8130
25,2320
-
-
24,9860
25,3080
25,4850
25,8270
24,9950
-
-
24,6680
24,3400
23,8800
24,4800
24,2200
-
-
24,2800
24,1630
24,3000
24,9050
25,0920
-
-
25,2730
25,3500
25,4150
25,2930
25,3690
-
-
25,3950
25,6550
25,7180
25,6350
25,7000
-
-
25,3830
25,4580
25,0800
25,1800
25,2090
-
-
 
25,6130
25,6880
25,6360
25,7200
25,7650
-
-
25,7120
25,7380
25,9000
25,9650
25,9900
-
-
26,1570
26,3710
26,2550
26,5620
26,3350
-
-
26,4400
26,3140
26,3940
-
-
-
-
26,4550
26,6300
26,8750