Saltar enlaces e ir al contenido

Cambio Euro Corona Checa 2023

Cambio corona checa 2023

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
24,1760
24,1240
24,0280
24,0280
24,0540
-
-
23,9900
23,9840
24,0270
24,0360
24,0110
-
-
23,9970
23,9660
23,9540
23,9240
23,9220
-
-
23,8810
23,8740
23,8080
23,8180
23,8260
-
-
23,8610
23,7920
23,7750
23,8090
23,7250
-
-
23,8430
23,8320
23,7820
23,6980
23,6920
-
-
23,7390
23,7490
23,6660
23,6850
23,7150
-
-
23,6930
23,7300
23,6690
23,6860
23,6430
-
-
23,6190
23,4970
 
 
 
23,4260
23,4870
23,5080
-
-
23,5450
23,4950
23,5850
23,6260
23,6350
-
-
23,7470
23,7910
23,9420
24,0110
23,9480
-
-
23,9880
23,8460
23,7220
23,6580
23,6820
-
-
23,7320
23,6680
23,6310
23,5470
23,4920
-
-
23,4400
23,4180
23,4290
23,4090
-
-
-
-
23,4690
23,4210
23,2710
23,3410
-
-
23,3450
23,3730
23,4750
23,5020
23,5650
-
-
23,4390
23,4760
23,4770
23,5120
23,5020
-
-
 
-
23,5870
23,5590
23,4600
23,4010
-
-
23,4100
23,3630
23,4190
23,4880
23,6060
-
-
23,5740
23,6750
23,6320
23,6830
23,7640
-
-
23,6760
23,6810
23,6710
23,6450
23,6480
-
-
23,6930
23,7090
23,7410
23,6870
23,6570
-
-
23,5730
23,5200
23,6250
23,6250
23,6660
-
-
23,7590
23,8130
23,7960
23,7510
23,8170
-
-
23,7780
23,7560
23,7630
23,6830
23,6540
-
-
23,6490
23,6090
23,6830
23,6860
23,7420
 
-
-
23,7110
23,6950
23,7750
23,8390
23,9450
-
-
23,8430
23,8550
23,8280
23,7520
23,7770
-
-
23,7570
23,8180
23,9270
23,9610
24,0620
-
-
24,1390
24,0470
24,0500
24,0320
24,0280
-
-
23,9000
23,9510
23,9290
24,0340
24,2600
-
-
24,2240
24,2400
24,2930
24,2230
24,1030
-
-
24,0380
24,1380
24,0600
24,0780
24,0370
-
-
24,0200
24,0000
24,1320
24,1300
24,1170
-
-
24,1380
24,1630
24,1070
24,0720
24,1180
-
-
24,1080
24,1610
24,2170
24,3700
24,4520
-
-
24,5080
24,6050
24,4870
24,4680
24,4960
-
-
24,4060
24,4320
24,3880
24,4370
24,3600
-
-
24,3770
24,4110
24,4700
24,3780
24,3390
-
 
-
24,4600
24,4940
24,4280
24,4160
24,4230
-
-
24,4770
24,5660
24,5630
24,5500
24,6700
-
-
24,6640
24,6030
24,6800
24,6740
24,7040
-
-
24,6450
24,6590
24,6930
24,7140
24,6580
-
-
24,5570
24,5580
24,6770
24,6340
24,4140
-
-
24,4430
24,6220
24,6660
24,5550
24,5250
-
-
24,5810
24,5510
24,5060
24,4460
24,4610
-
-
24,5410
24,5090
24,4800
24,3670
24,4060
-
-
24,3640
24,3650
24,2600
24,2920
 
24,3310
-
-
24,3940
24,3690
24,3350
24,3560
24,3540
-
-
24,3670
24,4200
24,4760
24,4080
24,4770
-
-
24,5430
24,5250
24,5380
24,4810
24,5890
-
-
-
-
24,6730
24,7140
24,7240
-
-