Cambio Euro Corona Danesa 2005
Cambio corona danesa 2005
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 7,4371 7,4351 7,4396 7,4400 7,4399 - - 7,4403 7,4397 7,4405 7,4404 7,4398 - - 7,4408 7,4403 7,4398 7,4417 7,4417 - - 7,4425 7,4423 7,4427 7,4424 7,4419 - - 7,4417 | 7,4404 7,4416 7,4438 7,4435 - - 7,4437 7,4414 7,4418 7,4419 7,4421 - - 7,4439 7,4444 7,4429 7,4436 7,4436 - - 7,4440 7,4432 7,4416 7,4413 7,4418 - - 7,4430 | 7,4420 7,4433 7,4436 7,4438 - - 7,4434 7,4448 7,4462 7,4459 7,4462 - - 7,4467 7,4474 7,4472 7,4474 7,4478 - - 7,4476 7,4480 7,4491 7,4497 - - - - 7,4493 7,4493 7,4495 | 7,4502 - - 7,4502 7,4500 7,4500 7,4493 7,4489 - - 7,4491 7,4502 7,4500 7,4517 7,4531 - - 7,4536 7,4529 7,4518 7,4494 7,4497 - - 7,4490 7,4489 7,4472 7,4470 7,4460 - | - 7,4454 7,4443 7,4439 7,4449 7,4433 - - 7,4412 7,4419 7,4433 7,4428 7,4427 - - 7,4424 7,4430 7,4457 7,4462 7,4470 - - 7,4491 7,4484 7,4468 7,4438 7,4434 - - 7,4427 7,4423 | 7,4404 7,4405 7,4399 - - 7,4395 7,4427 7,4446 7,4457 7,4448 - - 7,4412 7,4407 7,4438 7,4429 7,4452 - - 7,4455 7,4469 7,4469 7,4483 7,4480 - - 7,4491 7,4494 7,4491 7,4515 | 7,4541 - - 7,4524 7,4528 7,4534 7,4541 7,4546 - - 7,4561 7,4572 7,4610 7,4586 7,4596 - - 7,4604 7,4620 7,4628 7,4638 7,4615 - - 7,4604 7,4604 7,4616 7,4610 7,4591 - - | 7,4605 7,4600 7,4610 7,4609 7,4616 - - 7,4615 7,4617 7,4619 7,4611 7,4618 - - 7,4619 7,4617 7,4588 7,4559 7,4551 - - 7,4560 7,4581 7,4592 7,4573 7,4582 - - 7,4607 7,4584 7,4582 | 7,4584 7,4566 - - 7,4560 7,4561 7,4574 7,4564 7,4544 - - 7,4552 7,4562 7,4564 7,4560 7,4574 - - 7,4579 7,4594 7,4591 7,4608 7,4611 - - 7,4617 7,4622 7,4617 7,4626 7,4624 | - - 7,4628 7,4627 7,4624 7,4613 7,4618 - - 7,4624 7,4622 7,4627 7,4626 7,4631 - - 7,4631 7,4632 7,4628 7,4629 7,4612 - - 7,4601 7,4594 7,4601 7,4608 7,4613 - - 7,4623 | 7,4626 7,4635 7,4640 7,4640 - - 7,4640 7,4632 7,4613 7,4593 7,4578 - - 7,4567 7,4572 7,4571 7,4560 7,4563 - - 7,4594 7,4605 7,4610 7,4616 7,4600 - - 7,4570 7,4551 7,4537 | 7,4536 7,4524 - - 7,4521 7,4504 7,4493 7,4491 7,4495 - - 7,4487 7,4497 7,4502 7,4517 7,4521 - - 7,4550 7,4572 7,4575 7,4589 7,4588 - - - 7,4605 7,4610 7,4587 7,4605 - |
Páginas relacionadas