Cambio Euro Corona Danesa 2006
Cambio corona danesa 2006
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 7,4601 7,4621 7,4618 7,4610 7,4604 - - 7,4596 7,4585 7,4573 7,4603 7,4592 - - 7,4613 7,4608 7,4609 7,4625 7,4624 - - 7,4620 7,4608 7,4625 7,4632 7,4630 - - 7,4639 7,4639 | 7,4646 7,4654 7,4646 - - 7,4667 7,4674 7,4667 7,4653 7,4649 - - 7,4649 7,4649 7,4654 7,4663 7,4653 - - 7,4628 7,4625 7,4620 7,4610 7,4604 - - 7,4598 7,4610 | 7,4604 7,4603 7,4618 - - 7,4622 7,4598 7,4586 7,4596 7,4601 - - 7,4600 7,4609 7,4618 7,4616 7,4616 - - 7,4620 7,4628 7,4617 7,4614 7,4610 - - 7,4617 7,4616 7,4617 7,4618 7,4624 | - - 7,4623 7,4628 7,4629 7,4631 7,4633 - - 7,4619 7,4627 7,4624 7,4624 - - - - 7,4621 7,4609 7,4606 7,4615 - - 7,4608 7,4610 7,4601 7,4602 7,4608 - - | - 7,4570 7,4571 7,4571 7,4570 - - 7,4573 7,4574 7,4578 7,4571 7,4554 - - 7,4543 7,4558 7,4554 7,4528 7,4553 - - 7,4558 7,4555 7,4563 7,4578 7,4580 - - 7,4575 7,4573 7,4578 | 7,4582 7,4585 - - 7,4586 7,4592 7,4587 7,4586 7,4564 - - 7,4553 7,4544 7,4545 7,4547 7,4540 - - 7,4547 7,4550 7,4534 7,4558 7,4564 - - 7,4562 7,4572 7,4572 7,4583 7,4592 | - - 7,4597 7,4605 7,4602 7,4596 7,4591 - - 7,4592 7,4594 7,4594 7,4597 7,4593 - - 7,4587 7,4598 7,4610 7,4601 7,4600 - - 7,4604 7,4612 7,4610 7,4614 7,4619 - - 7,4618 | 7,4620 7,4611 7,4611 7,4615 - - 7,4613 7,4614 7,4606 7,4606 7,4607 - - 7,4608 7,4608 7,4607 7,4616 7,4614 - - 7,4612 7,4610 7,4615 7,4607 7,4608 - - 7,4605 7,4609 7,4597 7,4594 | 7,4599 - - 7,4606 7,4599 7,4604 7,4608 7,4607 - - 7,4611 7,4606 7,4597 7,4602 7,4606 - - 7,4607 7,4613 7,4605 7,4594 7,4602 - - 7,4595 7,4591 7,4595 7,4600 7,4576 - | - 7,4572 7,4565 7,4566 7,4565 7,4559 - - 7,4566 7,4556 7,4555 7,4557 7,4547 - - 7,4555 7,4556 7,4560 7,4552 7,4552 - - 7,4557 7,4552 7,4551 7,4546 7,4547 - - 7,4543 7,4538 | 7,4547 7,4543 7,4549 - - 7,4568 7,4584 7,4568 7,4583 7,4576 - - 7,4576 7,4589 7,4592 7,4583 7,4582 - - 7,4578 7,4566 7,4554 7,4547 7,4542 - - 7,4549 7,4545 7,4547 7,4546 | 7,4543 - - 7,4577 7,4559 7,4561 7,4554 7,4561 - - 7,4551 7,4549 7,4534 7,4544 7,4545 - - 7,4537 7,4538 7,4529 7,4545 7,4536 - - - - 7,4543 7,4573 7,4560 - - |
Páginas relacionadas