Saltar enlaces e ir al contenido

Cambio Euro Corona Sueca 2004

Cambio corona sueca 2004

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
9,0500
-
-
9,0680
9,1278
9,1053
9,0872
9,1119
-
-
9,1115
9,1342
9,1755
9,1640
9,1902
-
-
9,1760
9,1631
9,1639
9,1060
9,1436
-
-
9,1513
9,1591
9,1255
9,1640
9,1940
-
-
9,2182
9,1767
9,1838
9,1759
9,1175
-
-
9,1062
9,1260
9,1118
9,1567
9,1462
-
-
9,1719
9,1935
9,1956
9,1800
9,1866
-
-
9,1975
9,1983
9,2337
9,2191
9,2315
-
-
 
 
9,2510
9,2481
9,2550
9,2151
9,2000
-
-
9,1652
9,1653
9,1748
9,2070
9,2376
-
-
9,2563
9,2380
9,2438
9,2493
9,2713
-
-
9,2185
9,2272
9,2414
9,2810
9,2665
-
-
9,2665
9,2596
9,2581
9,2340
9,2231
-
-
9,1930
9,2018
9,1615
9,1645
-
-
-
-
9,1363
9,1755
9,1868
9,2072
-
-
9,2088
9,1688
9,1585
9,1432
9,1375
-
-
9,1083
9,1142
9,1163
9,1188
9,1483
 
-
-
9,1425
9,1383
9,1389
9,1060
9,1028
-
-
9,1259
9,1703
9,1698
9,1415
9,1640
-
-
9,1920
9,1620
9,1243
9,0735
9,1051
-
-
9,0970
9,1262
9,1106
9,0870
9,1150
-
-
9,0893
9,1020
9,1310
9,1475
9,1467
-
-
9,1333
9,1040
9,0925
9,1475
9,1589
-
-
9,1794
9,1495
9,1458
9,1495
9,1485
-
-
9,1453
9,1620
9,1635
9,1688
9,1488
-
-
9,1493
9,1275
9,1451
 
9,1615
9,1785
-
-
9,1859
9,1885
9,1813
9,1755
9,1845
-
-
9,2002
9,2048
9,2120
9,1955
9,1981
-
-
9,1975
9,2091
9,1815
9,1923
9,1906
-
-
9,2030
9,2033
9,2105
9,2274
9,2357
-
-
9,2140
9,2092
9,1938
9,1803
9,1821
-
-
9,1978
9,1823
9,2000
9,2020
9,2198
-
-
9,2389
9,2324
9,2187
9,2185
9,1985
-
-
9,1783
9,1613
9,1546
9,1405
9,1226
-
-
9,1222
9,1263
9,1370
9,1211
9,1370
-
-
9,1318
9,1335
9,1010
9,1171
9,0981
-
-
9,0915
9,1003
9,1175
9,1270
9,1091
-
-
9,0816
9,0573
9,0536
9,0539
9,0390
-
-
9,0484
9,0558
9,0526
9,0588
 
9,0288
-
-
9,0448
9,0400
9,0353
9,0463
9,0680
-
-
9,0515
9,0578
9,0633
9,0916
9,1078
-
-
9,0985
9,0817
9,0734
9,0789
9,0940
-
-
9,0775
9,0427
9,0238
9,0426
9,0530
-
-
9,0525
9,0422
9,0630
9,0793
9,1080
-
-
9,0886
9,1160
9,0665
9,0233
8,9663
-
-
8,9613
8,9625
8,9710
8,9645
8,9695
-
-
8,9569
8,9465
8,9270
8,9260
8,9214
-
-
8,9210
8,9238
 
8,9396
8,9755
8,9510
-
-
8,8992
8,9065
8,9627
8,9940
9,0140
-
-
8,9675
8,9573
8,9963
8,9615
8,9980
-
-
8,9630
8,9695
9,0245
9,0275
9,0350
-
-
9,0292
8,9870
8,9883
9,0155
9,0206