Saltar enlaces e ir al contenido

Cambio Euro Corona Sueca 2021

Cambio corona sueca 2021

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
10,0895
10,0570
10,0653
10,0575
10,0510
-
-
10,0760
10,0878
10,1383
10,1059
10,1305
-
-
10,1540
10,0953
10,1383
10,0825
10,0815
-
-
10,0625
10,0715
10,1139
10,1353
10,1110
-
-
10,1627
10,1593
10,1303
10,1358
10,1228
-
-
10,1148
10,1058
10,0800
10,0868
10,0818
-
-
10,0435
10,0415
10,0413
10,0328
10,0330
-
-
10,0315
10,0747
10,0893
10,0668
10,1388
-
-
 
 
 
10,1833
10,1400
10,1250
10,1595
10,1863
-
-
10,1803
10,1360
10,1305
10,1295
10,1388
-
-
10,1850
10,1388
10,1355
10,1570
10,1743
-
-
10,1580
10,1813
10,1635
10,1935
10,1905
-
-
10,2205
10,2473
10,2383
10,2753
-
-
-
-
10,2610
10,2360
10,2073
10,1725
-
-
10,1975
10,2110
10,1433
10,1298
10,1055
-
-
10,0985
10,1288
10,1513
10,1237
10,1405
-
-
10,1308
10,1403
10,1110
10,1123
10,1640
 
-
-
10,1803
10,1673
10,1945
10,1940
10,1263
-
-
10,1235
10,1130
10,1060
10,1720
10,1265
-
-
10,1552
10,1363
10,1633
10,1813
10,1220
-
-
10,1670
10,1338
10,1503
10,1298
10,1250
-
-
10,1210
10,0955
10,0898
10,1145
10,1050
-
-
10,0552
10,0755
10,0595
10,0715
10,0643
-
-
10,0944
10,0858
10,1283
10,1905
10,2330
-
-
10,2163
10,1570
10,1288
10,1133
10,1103
-
-
10,1268
10,1510
10,1110
 
10,1738
10,1583
-
-
10,1435
10,1490
10,1813
10,1908
10,1853
-
-
10,2008
10,1818
10,2050
10,2335
10,2428
-
-
10,2533
10,2535
10,2448
10,2245
10,2105
-
-
10,2050
10,1650
10,1963
10,1675
10,1868
-
-
10,1910
10,2045
10,1970
10,1983
10,1683
-
-
10,2175
10,2145
10,2305
10,1883
10,1993
-
-
10,2008
10,1948
10,2233
10,2798
10,3263
-
-
10,2573
10,2090
10,2248
10,2413
10,2345
-
-
10,1813
10,1625
10,1961
10,1939
10,1708
-
-
10,1658
10,1515
10,1740
10,1863
10,1843
-
-
10,1853
10,1453
10,1360
10,1518
10,1553
-
-
10,2173
10,1763
10,1758
10,1398
10,1380
-
-
10,1738
10,1933
10,1830
10,1683
 
10,1538
-
-
10,1435
10,1310
10,1628
10,1453
10,1138
-
-
10,1163
10,1078
10,1195
10,0138
10,0288
-
-
10,0375
10,0300
10,0150
10,0145
9,9748
-
-
10,0000
9,9848
9,9713
9,9690
9,9368
-
-
9,9135
9,8973
9,9120
9,9060
9,9033
-
-
9,9588
9,8995
9,9645
9,9648
10,0085
-
-
10,0070
10,0293
10,0303
10,0555
10,0960
-
-
10,1280
10,1330
10,1905
10,1760
10,2600
-
-
10,2903
10,2860
 
10,2260
10,2658
10,3185
-
-
10,2688
10,2573
10,2513
10,2570
10,2463
-
-
10,2310
10,2810
10,2565
10,2465
10,2753
-
-
10,3010
10,3315
10,2906
10,3035
10,3300
-
-
10,3250
10,2528
10,2608
10,2438
10,2503