Saltar enlaces e ir al contenido

Cambio Euro Dólar 2003

Cambio dólar 2003

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,0446
1,0392
-
-
1,0488
1,0425
1,0377
1,0507
1,0503
-
-
1,0549
1,0577
1,0526
1,0564
1,0652
-
-
1,0653
1,0653
1,0718
1,0757
1,0784
-
-
1,0870
1,0808
1,0868
1,0748
1,0816
-
-
1,0729
1,0822
1,0910
1,0813
1,0789
-
-
1,0808
1,0706
1,0731
1,0758
1,0793
-
-
1,0716
1,0714
1,0717
1,0763
1,0838
-
-
1,0721
1,0774
1,0753
1,0822
1,0782
 
 
 
-
-
1,0800
1,0919
1,0966
1,0963
1,1039
-
-
1,1042
1,1080
1,1028
1,0864
1,0775
-
-
1,0801
1,0586
1,0570
1,0592
1,0572
-
-
1,0634
1,0691
1,0667
1,0723
1,0730
-
-
1,0895
1,0891
1,0830
1,0702
1,0720
-
-
1,0582
1,0660
1,0742
1,0805
1,0735
-
-
1,0737
1,0784
1,0836
1,0920
-
-
-
-
1,0971
1,0944
1,1008
1,0973
-
-
1,1025
1,0956
1,1131
 
-
1,1239
-
-
1,1218
1,1344
1,1427
1,1435
1,1466
-
-
1,1597
1,1518
1,1499
1,1458
1,1492
-
-
1,1652
1,1644
1,1689
1,1720
1,1790
-
-
1,1813
1,1901
1,1738
1,1756
1,1822
-
-
1,1672
1,1723
1,1691
1,1775
1,1813
-
-
1,1726
1,1699
1,1748
1,1734
1,1751
-
-
1,1854
1,1797
1,1699
1,1655
1,1655
-
-
1,1539
1,1565
1,1551
1,1432
1,1413
-
-
1,1427
 
1,1543
1,1535
1,1457
1,1466
-
-
1,1360
1,1326
1,1355
1,1342
1,1315
-
-
1,1299
1,1319
1,1138
1,1231
1,1205
-
-
1,1284
1,1343
1,1401
1,1467
1,1477
-
-
1,1489
1,1462
1,1420
1,1318
1,1169
-
-
1,1307
1,1333
1,1392
1,1353
1,1326
-
-
1,1295
1,1312
1,1277
1,1270
1,1247
-
-
1,1188
1,1065
1,1109
1,1009
1,0894
-
-
1,0888
1,0816
1,0907
1,0828
1,0927
-
-
1,0965
1,0849
1,0783
1,0818
1,0923
-
-
1,1071
1,1135
1,1172
1,1217
1,1172
-
-
1,1281
1,1235
1,1212
1,1290
1,1312
-
-
1,1468
1,1464
1,1466
1,1493
1,1487
-
-
1,1413
1,1652
 
1,1671
1,1692
1,1686
-
-
1,1579
1,1768
1,1781
1,1788
1,1788
-
-
1,1688
1,1634
1,1669
1,1615
1,1579
-
-
1,1629
1,1623
1,1694
1,1786
1,1781
-
-
1,1748
1,1673
1,1684
1,1736
1,1622
-
-
1,1589
1,1468
1,1473
1,1449
1,1424
-
-
1,1483
1,1497
1,1600
1,1680
1,1765
-
-
1,1802
1,1778
1,1910
1,1909
1,1899
-
-
1,1823
1,1766
1,1828
1,1902
1,1994
-
-
 
1,2019
1,1975
1,2102
1,2074
1,2087
-
-
1,2218
1,2258
1,2239
1,2187
1,2254
-
-
1,2230
1,2339
1,2337
1,2403
1,2418
-
-
1,2434
1,2392
1,2407
-
-
-
-
1,2499
1,2496
1,2630