Saltar enlaces e ir al contenido

Cambio Euro Dólar 2010

Cambio dólar 2010

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
1,4389
1,4442
1,4350
1,4304
1,4273
-
-
1,4528
1,4481
1,4563
1,4486
1,4374
-
-
1,4369
1,4279
1,4132
1,4064
1,4135
-
-
1,4151
1,4085
1,4072
1,3999
1,3966
-
-
1,3913
1,3937
1,3984
1,3847
1,3691
-
-
1,3675
1,3760
1,3740
1,3718
1,3572
-
-
1,3607
1,3649
1,3726
1,3567
1,3519
-
-
1,3626
1,3577
1,3547
1,3489
1,3570
-
-
 
 
 
1,3525
1,3548
1,3641
1,3668
1,3582
-
-
1,3662
1,3557
1,3610
1,3657
1,3765
-
-
1,3705
1,3723
1,3756
1,3660
1,3548
-
-
1,3471
1,3519
1,3338
1,3356
1,3353
-
-
1,3471
1,3482
1,3479
1,3468
-
-
-
-
1,3396
1,3340
1,3296
1,3384
-
-
1,3585
1,3583
1,3615
1,3544
1,3535
-
-
1,3432
1,3486
1,3373
1,3339
1,3311
-
-
1,3321
1,3290
1,3245
1,3256
1,3315
 
-
-
1,3238
1,3089
1,2924
1,2727
1,2746
-
-
1,2969
1,2698
1,2686
1,2587
1,2492
-
-
1,2349
1,2428
1,2270
1,2334
1,2497
-
-
1,2360
1,2223
1,2309
1,2255
1,2384
-
-
1,2307
1,2155
1,2218
1,2268
1,2060
-
-
1,1959
1,1942
1,2010
1,2045
1,2127
-
-
1,2249
1,2258
1,2277
1,2363
1,2372
-
-
1,2391
1,2258
1,2271
1,2262
1,2294
-
-
1,2339
1,2198
1,2271
 
1,2328
1,2548
-
-
1,2531
1,2579
1,2567
1,2660
1,2637
-
-
1,2572
1,2569
1,2703
1,2828
1,3000
-
-
1,2957
1,2844
1,2817
1,2850
1,2897
-
-
1,2931
1,3033
1,2992
1,3069
1,3028
-
-
1,3073
1,3221
1,3206
1,3184
1,3176
-
-
1,3253
1,3133
1,3016
1,2790
1,2799
-
-
1,2820
1,2860
1,2880
1,2836
1,2711
-
-
1,2704
1,2611
1,2613
1,2693
1,2713
-
-
1,2700
1,2680
1,2800
1,2818
1,2834
-
-
1,2874
1,2744
1,2697
1,2715
1,2725
-
-
1,2801
1,2850
1,2989
1,3078
1,3060
-
-
1,3074
1,3120
1,3364
1,3323
1,3412
-
-
1,3477
1,3460
1,3611
1,3648
 
1,3726
-
-
1,3705
1,3780
1,3856
1,3970
1,3874
-
-
1,3936
1,3833
1,3958
1,4101
1,4089
-
-
1,3896
1,3859
1,3861
1,4016
1,3934
-
-
1,4031
1,3912
1,3803
1,3857
1,3857
-
-
1,3926
1,4018
1,4014
1,4244
1,4084
-
-
1,3917
1,3945
1,3770
1,3700
1,3711
-
-
1,3626
1,3612
1,3481
1,3647
1,3674
-
-
1,3647
1,3496
1,3339
1,3321
1,3225
-
-
1,3146
1,2998
 
1,3115
1,3155
1,3246
-
-
1,3280
1,3363
1,3200
1,3214
1,3244
-
-
1,3267
1,3435
1,3360
1,3238
1,3260
-
-
1,3147
1,3155
1,3112
1,3064
1,3099
-
-
1,3136
1,3195
1,3136
1,3280
1,3362