Saltar enlaces e ir al contenido

Cambio Euro Dólar 2011

Cambio dólar 2011

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
1,3348
1,3421
1,3213
1,3091
1,2961
-
-
1,2903
1,2948
1,2973
1,3199
1,3349
-
-
1,3311
1,3371
1,3506
1,3472
1,3521
-
-
1,3571
1,3596
1,3681
1,3716
1,3710
-
-
1,3692
1,3755
1,3803
1,3745
1,3631
-
-
1,3553
1,3635
1,3647
1,3604
1,3524
-
-
1,3440
1,3510
1,3510
1,3560
1,3627
-
-
1,3668
1,3667
1,3731
1,3773
1,3762
-
-
1,3834
 
 
 
1,3825
1,3809
1,3850
1,3957
-
-
1,4028
1,3898
1,3928
1,3817
1,3773
-
-
1,3948
1,3884
1,3951
1,4004
1,4130
-
-
1,4194
1,4211
1,4136
1,4128
1,4115
-
-
1,4032
1,4066
1,4090
1,4207
1,4141
-
-
1,4240
1,4166
1,4300
1,4283
1,4401
-
-
1,4434
1,4470
1,4493
1,4401
1,4450
-
-
1,4275
1,4302
1,4515
1,4584
-
-
-
-
1,4617
1,4668
1,4794
1,4860
-
 
-
1,4837
1,4780
1,4882
1,4814
1,4501
-
-
1,4397
1,4358
1,4357
1,4153
1,4280
-
-
1,4143
1,4171
1,4227
1,4265
1,4237
-
-
1,4020
1,4089
1,4069
1,4168
1,4265
-
-
1,4272
1,4385
1,4408
1,4460
1,4488
-
-
1,4596
1,4652
1,4608
1,4614
1,4486
-
-
1,4354
1,4448
1,4292
1,4088
1,4270
-
-
1,4235
1,4373
1,4397
1,4212
1,4220
-
-
1,4205
1,4261
1,4425
1,4453
 
1,4488
-
-
1,4500
1,4461
1,4318
1,4247
1,4242
-
-
1,4056
1,3975
1,4073
1,4202
1,4146
-
-
1,4045
1,4160
1,4207
1,4222
1,4391
-
-
1,4380
1,4471
1,4446
1,4260
1,4260
-
-
1,4415
1,4170
1,4300
1,4229
1,4155
-
-
1,4225
1,4267
1,4367
1,4143
1,4250
-
-
1,4309
1,4360
1,4477
1,4369
1,4385
-
-
1,4413
1,4462
1,4433
1,4424
1,4402
-
-
1,4487
1,4402
1,4450
1,4285
1,4255
-
-
1,4126
1,4099
1,4036
1,4044
1,3817
-
-
1,3656
1,3645
1,3729
1,3795
1,3760
-
-
1,3641
1,3710
1,3636
1,3448
1,3430
-
-
1,3500
1,3579
1,3631
1,3615
1,3503
 
-
-
1,3327
1,3181
1,3337
1,3269
1,3434
-
-
1,3593
1,3607
1,3766
1,3727
1,3807
-
-
1,3776
1,3676
1,3828
1,3807
1,3798
-
-
1,3856
1,3918
1,3927
1,4038
1,4160
-
-
1,4001
1,3627
1,3809
1,3773
1,3773
-
-
1,3742
1,3788
1,3633
1,3616
1,3650
-
-
1,3659
1,3532
1,3484
1,3480
1,3576
-
-
1,3458
1,3535
1,3387
1,3373
1,3229
-
-
1,3348
1,3336
1,3418
 
1,3492
1,3511
-
-
1,3442
1,3394
1,3377
1,3410
1,3384
-
-
1,3251
1,3181
1,2993
1,3019
1,3064
-
-
1,3039
1,3074
1,3054
1,3047
1,3057
-
-
-
1,3069
1,3074
1,2889
1,2939
-