Cambio Euro Dólar 2021
Cambio dólar 2021
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 1,2296 1,2271 1,2338 1,2276 1,2250 - - 1,2163 1,2161 1,2166 1,2124 1,2123 - - 1,2064 1,2132 1,2101 1,2158 1,2158 - - 1,2152 1,2143 1,2114 1,2091 1,2136 - - | 1,2084 1,2044 1,2017 1,1996 1,1983 - - 1,2025 1,2104 1,2127 1,2147 1,2108 - - 1,2129 1,2143 1,2060 1,2084 1,2139 - - 1,2133 1,2143 1,2146 1,2225 1,2121 - - | 1,2053 1,2028 1,2048 1,2034 1,1938 - - 1,1866 1,1894 1,1892 1,1969 1,1933 - - 1,1920 1,1926 1,1907 1,1912 1,1891 - - 1,1926 1,1883 1,1825 1,1802 1,1782 - - 1,1784 1,1741 1,1725 | 1,1746 - - - - 1,1812 1,1884 1,1873 1,1888 - - 1,1904 1,1896 1,1964 1,1970 1,1986 - - 1,2035 1,2051 1,2007 1,2046 1,2066 - - 1,2085 1,2088 1,2070 1,2129 1,2082 | - - 1,2044 1,2021 1,2005 1,2060 1,2059 - - 1,2169 1,2170 1,2118 1,2081 1,2123 - - 1,2143 1,2222 1,2212 1,2203 1,2188 - - 1,2212 1,2264 1,2229 1,2198 1,2142 - - 1,2201 | 1,2225 1,2186 1,2187 1,2117 - - 1,2162 1,2182 1,2195 1,2174 1,2125 - - 1,2112 1,2108 1,2124 1,1937 1,1898 - - 1,1891 1,1894 1,1951 1,1936 1,1950 - - 1,1910 1,1888 1,1884 | 1,1884 1,1823 - - 1,1866 1,1838 1,1831 1,1838 1,1858 - - 1,1852 1,1844 1,1812 1,1809 1,1802 - - 1,1766 1,1775 1,1772 1,1775 1,1767 - - 1,1787 1,1810 1,1807 1,1873 1,1891 - | - 1,1886 1,1885 1,1861 1,1850 1,1807 - - 1,1761 1,1722 1,1718 1,1739 1,1765 - - 1,1772 1,1767 1,1723 1,1696 1,1671 - - 1,1718 1,1740 1,1736 1,1767 1,1761 - - 1,1801 1,1834 | 1,1817 1,1846 1,1872 - - 1,1864 1,1860 1,1827 1,1838 1,1841 - - 1,1780 1,1814 1,1824 1,1763 1,1780 - - 1,1711 1,1738 1,1729 1,1715 1,1719 - - 1,1698 1,1678 1,1654 1,1579 | 1,1600 - - 1,1636 1,1602 1,1542 1,1562 1,1569 - - 1,1574 1,1555 1,1562 1,1602 1,1602 - - 1,1604 1,1655 1,1623 1,1637 1,1630 - - 1,1603 1,1618 1,1617 1,1593 1,1645 - - | 1,1578 1,1603 1,1578 1,1569 1,1519 - - 1,1579 1,1577 1,1558 1,1460 1,1448 - - 1,1444 1,1368 1,1316 1,1345 1,1271 - - 1,1278 1,1259 1,1206 1,1223 1,1291 - - 1,1276 1,1363 | 1,1314 1,1339 1,1291 - - 1,1287 1,1256 1,1299 1,1311 1,1273 - - 1,1278 1,1309 1,1262 1,1336 1,1330 - - 1,1273 1,1295 1,1301 1,1310 1,1317 - - 1,1312 1,1331 1,1303 1,1334 1,1326 |
Páginas relacionadas