Saltar enlaces e ir al contenido

Cambio Euro Dólar 2023

Cambio dólar 2023

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,0683
1,0545
1,0599
1,0601
1,0500
-
-
1,0696
1,0723
1,0747
1,0772
1,0814
-
-
1,0812
1,0843
1,0839
1,0815
1,0826
-
-
1,0871
1,0858
1,0878
1,0895
1,0865
-
-
1,0903
1,0833
1,0894
1,0988
1,0937
-
-
1,0776
1,0700
1,0735
1,0771
1,0690
-
-
1,0686
1,0759
1,0700
1,0700
1,0625
-
-
1,0674
1,0664
1,0644
1,0616
1,0570
-
-
1,0554
1,0619
 
 
 
1,0684
1,0605
1,0615
-
-
1,0646
1,0665
1,0545
1,0554
1,0586
-
-
1,0706
1,0737
1,0549
1,0595
1,0623
-
-
1,0717
1,0776
1,0785
1,0879
1,0745
-
-
1,0773
1,0841
1,0847
1,0886
1,0875
-
-
1,0870
1,0901
1,0940
1,0915
-
-
-
-
1,0905
1,0922
1,1015
1,1057
-
-
1,0981
1,0972
1,0933
1,0944
1,0978
-
-
1,1002
1,1022
1,1039
1,1042
1,0981
-
-
 
-
1,0965
1,1043
1,1074
1,1014
-
-
1,1037
1,0959
1,0950
1,0930
1,0892
-
-
1,0876
1,0881
1,0829
1,0813
1,0808
-
-
1,0822
1,0779
1,0785
1,0735
1,0751
-
-
1,0715
1,0744
1,0683
1,0697
1,0763
-
-
1,0690
1,0683
1,0717
1,0737
1,0780
-
-
1,0765
1,0793
1,0809
1,0819
1,0966
-
-
1,0922
1,0933
1,0923
1,0985
1,0884
-
-
1,0918
1,0951
1,0938
1,0938
1,0866
 
-
-
1,0899
1,0895
1,0879
1,0899
1,0888
-
-
1,0956
1,0989
1,1022
1,1182
1,1221
-
-
1,1230
1,1255
1,1222
1,1197
1,1123
-
-
1,1096
1,1051
1,1059
1,1125
1,1010
-
-
1,1023
1,0970
1,0985
1,0932
1,0946
-
-
1,0984
1,0944
1,0968
1,1019
1,1004
-
-
1,0930
1,0926
1,0916
1,0900
1,0867
-
-
1,0908
1,0887
1,0805
1,0840
1,0808
-
-
1,0808
1,0803
1,0886
1,0868
1,0844
-
-
1,0801
1,0731
1,0745
1,0710
1,0704
-
-
1,0724
1,0713
1,0733
1,0730
1,0658
-
-
1,0663
1,0713
1,0702
1,0635
1,0647
-
-
1,0633
1,0605
1,0536
1,0539
1,0594
-
 
-
1,0530
1,0469
1,0497
1,0526
1,0563
-
-
1,0531
1,0582
1,0604
1,0619
1,0524
-
-
1,0538
1,0569
1,0565
1,0558
1,0591
-
-
1,0597
1,0632
1,0576
1,0540
1,0541
-
-
1,0605
1,0619
1,0537
1,0661
1,0702
-
-
1,0741
1,0686
1,0671
1,0691
1,0683
-
-
1,0670
1,0724
1,0868
1,0849
1,0872
-
-
1,0928
1,0955
1,0911
1,0900
1,0916
-
-
1,0951
1,0949
1,0985
1,0931
 
1,0875
-
-
1,0868
1,0817
1,0778
1,0771
1,0777
-
-
1,0757
1,0804
1,0787
1,0919
1,0946
-
-
1,0918
1,0962
1,0944
1,0983
1,1023
-
-
-
-
1,1065
1,1114
1,1050
-
-