Saltar enlaces e ir al contenido

Cambio Euro Dólar Australiano 2000

Cambio dólar australiano 2000

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
1,5346
1,5677
1,5773
1,5828
1,5738
-
-
1,5587
1,5664
1,5653
1,5450
1,5332
-
-
1,5212
1,5222
1,5222
1,5182
1,5215
-
-
1,5295
1,5275
1,5282
1,5289
1,5178
-
-
1,5430
1,5277
1,5273
1,5382
1,5570
-
-
1,5261
1,5634
1,5620
1,5587
1,5526
-
-
1,5636
1,5597
1,5531
1,5646
1,5627
-
-
1,5717
1,5976
1,6225
1,6067
1,5834
-
-
1,5710
1,5795
 
 
1,5970
1,5952
1,5913
-
-
1,5960
1,5879
1,5721
1,5702
1,5658
-
-
1,5819
1,5631
1,5737
1,5753
1,5881
-
-
1,6038
1,5929
1,5817
1,5968
1,6005
-
-
1,5818
1,5721
1,5735
1,5611
1,5811
-
-
1,5741
1,5809
1,5954
1,5962
1,6043
-
-
1,6025
1,6099
1,6078
1,5916
1,5999
-
-
1,6168
1,6006
1,5840
1,5795
-
-
-
-
1,5637
1,5608
1,5575
1,5552
-
-
 
-
1,5558
1,5156
1,5155
1,5156
-
-
1,5228
1,5545
1,5612
1,5765
1,5636
-
-
1,5936
1,5760
1,5723
1,5780
1,5570
-
-
1,5766
1,5800
1,5908
1,5810
1,6002
-
-
1,6140
1,6210
1,6250
1,6306
1,6295
-
-
1,6164
1,6287
1,6220
1,6315
1,6196
-
-
1,6162
1,6075
1,5996
1,5855
1,5724
-
-
1,6022
1,5786
1,5783
1,5685
1,5788
-
-
1,5687
1,5650
1,5666
1,5729
1,5894
 
-
-
1,5840
1,5871
1,6054
1,6165
1,6130
-
-
1,6040
1,6168
1,6080
1,5832
1,5990
-
-
1,6003
1,6025
1,5920
1,5951
1,5945
-
-
1,5905
1,6072
1,5909
1,5898
1,5752
-
-
1,5986
1,5965
1,5701
1,5490
1,5517
-
-
1,5502
1,5417
1,5503
1,5585
1,5702
-
-
1,5575
1,5607
1,5447
1,5451
1,5412
-
-
1,5315
1,5328
1,5659
1,5742
1,5731
-
-
1,5733
1,5680
1,5606
1,5547
1,5534
-
-
1,5632
1,5539
1,5605
1,5650
1,5612
-
-
1,5420
1,5428
1,5613
1,5735
1,5660
-
-
1,5692
1,5736
1,5645
1,5800
1,5950
-
-
1,6088
1,5992
1,6150
1,6073
1,6180
-
 
-
1,6199
1,6175
1,6263
1,6305
1,6308
-
-
1,6275
1,6385
1,6240
1,6292
1,6242
-
-
1,6194
1,6357
1,6345
1,6236
1,5958
-
-
1,5788
1,5862
1,5978
1,5963
1,6010
-
-
1,6115
1,6377
1,6341
1,6380
1,6520
-
-
1,6425
1,6300
1,6195
1,6256
1,6492
-
-
1,6576
1,6497
1,6516
1,6478
1,6402
-
-
1,6535
1,6587
1,6236
1,6221
1,6128
-
-
1,6160
1,6226
1,6488
1,6551
 
1,6302
-
-
1,6340
1,6288
1,6182
1,6282
1,6285
-
-
1,6249
1,6200
1,6192
1,6306
1,6459
-
-
1,6509
1,6470
1,6510
1,6580
1,6609
-
-
-
-
1,6741
1,6750
1,6770
-
-