Home » Cambios históricos oficiales » Euro Dólar Australiano

Cambio Histórico Euro Dólar Australiano

Tipos de cambio oficiales del BCE

Año:

	ENE	FEB	MAR	ABR	MAY	JUN	JUL	AGO	SEP	OCT	NOV	DIC
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31	- 1,6618 1,6556 - - 1,6555 1,6557 1,6600 1,6630 1,6655 - - 1,6578 1,6601 1,6616 1,6574 1,6646 - - 1,6627 1,6639 1,6603 1,6594 1,6600 - - 1,6700 1,6698 1,6710 1,6705 1,6702	- - 1,6671 1,6629 1,6580 1,6547 1,6525 - - 1,6448 1,6442 1,6525 1,6591 1,6514 - - 1,6456 1,6466 1,6419 1,6382 1,6394 - - 1,6434 1,6538 1,6622 1,6638 1,6741	- - 1,6811 1,6919 1,7030 1,7037 1,7258 - - 1,7158 1,7357 1,7297 1,7264 1,7237 - - 1,7160 1,7147 1,7208 1,7242 1,7240 - - 1,7223 1,7123 1,7077 1,7101 1,7120 - - 1,7318	1,7255 1,7146 1,7448 1,8098 - - 1,8174 1,8073 1,8391 1,7905 1,8201 - - 1,8034 1,7794 1,7816 1,7845 - - - - 1,7945 1,7814 1,7823 1,7797 - - 1,7759 1,7754 1,7798	- 1,7620 - - 1,7492 1,7522 1,7553 1,7605 1,7572 - - 1,7384 1,7341 1,7340 1,7457 1,7458 - - 1,7471 1,7538 1,7569 1,7608 1,7569 - - 1,7488 1,7624 1,7580 1,7513 1,7647 -	- 1,7606 1,7640 1,7552 1,7550 1,7592 - - 1,7514 1,7529 1,7578 1,7799 1,7777 - - 1,7732 1,7693 1,7703 1,7744 1,7754 - - 1,7963 1,7834 1,7854 1,7906 1,7912 - - 1,7948	1,7935 1,7934 1,7928 1,7948 - - 1,8043 1,7925 1,7938 1,7873 1,7777 - - 1,7806 1,7785 1,7794 1,7923 1,7852 - - 1,7883 1,7944 1,7776 1,7771 1,7852 - - 1,7853 1,7753 1,7775 1,7762	1,7756 - - 1,7846 1,7860 1,7844 1,7852 1,7857 - - 1,7858 1,7887 1,7872 1,7918 1,7947 - - 1,7931 1,7994 1,8094 1,8118 1,8068 - - 1,8005 1,7956 1,7916 1,7880 1,7865 - -	1,7885 1,7897 1,7823 1,7870 1,7870 - - 1,7799 1,7771 1,7720 1,7697 1,7646 - - 1,7659 1,7698 1,7728 1,7781 1,7802 - - 1,7865 1,7854 1,7791 1,7832 1,7881 - - 1,7859 1,7760	1,7741 1,7786 1,7771 - - 1,7698 1,7708 1,7689 1,7600 1,7650 - - 1,7775 1,7906 1,7839 1,7926 1,7995 - - 1,7965 1,7885 1,7864 1,7825 1,7862 - - 1,7747 1,7745 1,7631 1,7672 1,7672	- - 1,7597 1,7691 1,7724 1,7697 1,7838 - - 1,7710 1,7738 1,7696 1,7722 1,7847 - - 1,7798 1,7830 1,7853 1,7773 1,7873 - - 1,7878 1,7877 1,7818 1,7753 1,7721 - -	1,7740 1,7723 1,7700 1,7657 1,7546 - - 1,7549 1,7532 1,7513 1,7601 1,7594 - - 1,7669 1,7737 1,7704 1,7734 1,7739 - -

La tabla anterior muestra los tipos de cambio diarios de referencia del euro frente al dólar australiano, tal como los publica el Banco Central Europeo (BCE). Utiliza el menú desplegable para seleccionar y visualizar los datos de años anteriores.

Conversor histórico euro dólar australiano

Tipo histórico

		dólares australianos
	=
dólares australianos
	=