Saltar enlaces e ir al contenido

Cambio Euro Dólar Australiano 2003

Cambio dólar australiano 2003

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,8554
1,8440
-
-
1,8281
1,8160
1,8132
1,8172
1,8107
-
-
1,8109
1,8115
1,8024
1,8028
1,8012
-
-
1,8056
1,8134
1,8273
1,8190
1,8235
-
-
1,8338
1,8367
1,8395
1,8285
1,8397
-
-
1,8405
1,8361
1,8425
1,8312
1,8281
-
-
1,8230
1,8180
1,8130
1,8216
1,8186
-
-
1,8178
1,8140
1,8080
1,8059
1,8081
-
-
1,7810
1,7789
1,7757
1,7802
1,7816
 
 
 
-
-
1,7653
1,7808
1,7778
1,7840
1,7898
-
-
1,7948
1,8143
1,8446
1,8346
1,8075
-
-
1,8011
1,7973
1,7863
1,7880
1,7831
-
-
1,7928
1,7908
1,7830
1,7852
1,7853
-
-
1,8076
1,8048
1,8023
1,7936
1,7842
-
-
1,7812
1,7768
1,7807
1,7837
1,7765
-
-
1,7826
1,7831
1,7724
1,7789
-
-
-
-
1,7659
1,7646
1,7819
1,7820
-
-
1,7759
1,7726
1,7822
 
-
1,7802
-
-
1,7746
1,7801
1,7805
1,7839
1,7806
-
-
1,7868
1,7820
1,7810
1,7756
1,7736
-
-
1,7808
1,7756
1,7775
1,7795
1,7860
-
-
1,7953
1,8041
1,8008
1,8256
1,8136
-
-
1,7906
1,7806
1,7582
1,7678
1,7822
-
-
1,7775
1,7768
1,7780
1,7696
1,7680
-
-
1,7730
1,7640
1,7459
1,7425
1,7370
-
-
1,7368
1,7381
1,7271
1,7174
1,7166
-
-
1,7116
 
1,7081
1,7020
1,6863
1,6863
-
-
1,6675
1,6950
1,7193
1,7357
1,7194
-
-
1,7116
1,7170
1,7102
1,7152
1,7303
-
-
1,7416
1,7372
1,7400
1,7282
1,7308
-
-
1,7322
1,7260
1,7373
1,7455
1,7258
-
-
1,7374
1,7580
1,7572
1,7527
1,7384
-
-
1,7214
1,7195
1,7217
1,7180
1,7089
-
-
1,6965
1,6925
1,6911
1,6716
1,6758
-
-
1,6723
1,6809
1,7039
1,6941
1,7012
-
-
1,6981
1,6920
1,6938
1,6943
1,6993
-
-
1,7129
1,7038
1,6982
1,7025
1,6934
-
-
1,7004
1,6937
1,6894
1,6910
1,6897
-
-
1,6895
1,6930
1,6940
1,6852
1,7018
-
-
1,7023
1,7101
 
1,7134
1,7131
1,7081
-
-
1,7013
1,7071
1,7038
1,7039
1,7056
-
-
1,6948
1,6996
1,6936
1,6882
1,6813
-
-
1,6805
1,6784
1,6650
1,6864
1,6830
-
-
1,6694
1,6602
1,6557
1,6549
1,6464
-
-
1,6381
1,6369
1,6171
1,6120
1,6147
-
-
1,6079
1,6111
1,6210
1,6244
1,6355
-
-
1,6467
1,6412
1,6484
1,6463
1,6450
-
-
1,6393
1,6407
1,6422
1,6477
1,6583
-
-
 
1,6535
1,6444
1,6458
1,6421
1,6455
-
-
1,6495
1,6524
1,6528
1,6508
1,6493
-
-
1,6525
1,6570
1,6655
1,6840
1,6835
-
-
1,6920
1,6878
1,6727
-
-
-
-
1,6801
1,6742
1,6802