Cambio Euro Dólar Australiano 2006
Cambio dólar australiano 2006
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,6125 1,6145 1,6243 1,6206 1,6174 - - 1,6077 1,6045 1,6061 1,6059 1,6040 - - 1,6066 1,6045 1,6181 1,6217 1,6129 - - 1,6287 1,6363 1,6273 1,6223 1,6188 - - 1,6118 1,6070 | 1,6042 1,6029 1,6037 - - 1,6051 1,6123 1,6195 1,6212 1,6140 - - 1,6125 1,6139 1,6042 1,6090 1,6119 - - 1,6108 1,6116 1,6162 1,6120 1,6062 - - 1,6072 1,6051 | 1,6047 1,5974 1,6123 - - 1,6169 1,6180 1,6227 1,6194 1,6217 - - 1,6284 1,6301 1,6277 1,6389 1,6669 - - 1,6921 1,6903 1,6859 1,6783 1,6894 - - 1,6999 1,6992 1,7060 1,6962 1,6997 | - - 1,6828 1,6951 1,6921 1,6799 1,6653 - - 1,6616 1,6560 1,6582 1,6634 - - - - 1,6600 1,6596 1,6594 1,6623 - - 1,6562 1,6636 1,6623 1,6546 1,6599 - - | - 1,6610 1,6417 1,6393 1,6482 - - 1,6515 1,6515 1,6483 1,6484 1,6609 - - 1,6791 1,6822 1,6710 1,6739 1,6787 - - 1,6991 1,6996 1,7023 1,6862 1,6884 - - 1,6812 1,6848 1,6953 | 1,7081 1,7151 - - 1,7254 1,7253 1,7260 1,7100 1,6902 - - 1,6856 1,6970 1,7004 1,7078 1,7054 - - 1,7060 1,7017 1,7181 1,7112 1,7096 - - 1,7157 1,7170 1,7228 1,7180 1,7117 | - - 1,7214 1,7150 1,7172 1,7157 1,7095 - - 1,7039 1,6945 1,6880 1,6827 1,6806 - - 1,6753 1,6684 1,6766 1,6829 1,6833 - - 1,6773 1,6727 1,6599 1,6671 1,6652 - - 1,6672 | 1,6754 1,6711 1,6772 1,6817 - - 1,6863 1,6894 1,6846 1,6706 1,6638 - - 1,6692 1,6703 1,6733 1,6808 1,6879 - - 1,6920 1,6804 1,6735 1,6794 1,6797 - - 1,6895 1,6773 1,6790 1,6810 | 1,6753 - - 1,6680 1,6647 1,6672 1,6728 1,6777 - - 1,6872 1,6870 1,6885 1,6839 1,6853 - - 1,6821 1,6802 1,6844 1,6856 1,7013 - - 1,6987 1,6859 1,6915 1,6959 1,6992 - | - 1,7042 1,7052 1,7049 1,7019 1,6969 - - 1,6927 1,6853 1,6830 1,6723 1,6689 - - 1,6623 1,6616 1,6618 1,6603 1,6607 - - 1,6555 1,6570 1,6561 1,6600 1,6561 - - 1,6542 1,6509 | 1,6480 1,6511 1,6527 - - 1,6507 1,6500 1,6601 1,6689 1,6755 - - 1,6796 1,6765 1,6733 1,6680 1,6706 - - 1,6687 1,6646 1,6669 1,6725 1,6817 - - 1,6848 1,6861 1,6800 1,6753 | 1,6778 - - 1,6904 1,6946 1,6892 1,6827 1,6823 - - 1,6835 1,6850 1,6811 1,6848 1,6803 - - 1,6779 1,6824 1,6820 1,6785 1,6792 - - - - 1,6765 1,6699 1,6691 - - |
Páginas relacionadas