Saltar enlaces e ir al contenido

Cambio Euro Dólar Australiano 2006

Cambio dólar australiano 2006

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,6125
1,6145
1,6243
1,6206
1,6174
-
-
1,6077
1,6045
1,6061
1,6059
1,6040
-
-
1,6066
1,6045
1,6181
1,6217
1,6129
-
-
1,6287
1,6363
1,6273
1,6223
1,6188
-
-
1,6118
1,6070
1,6042
1,6029
1,6037
-
-
1,6051
1,6123
1,6195
1,6212
1,6140
-
-
1,6125
1,6139
1,6042
1,6090
1,6119
-
-
1,6108
1,6116
1,6162
1,6120
1,6062
-
-
1,6072
1,6051
 
 
 
1,6047
1,5974
1,6123
-
-
1,6169
1,6180
1,6227
1,6194
1,6217
-
-
1,6284
1,6301
1,6277
1,6389
1,6669
-
-
1,6921
1,6903
1,6859
1,6783
1,6894
-
-
1,6999
1,6992
1,7060
1,6962
1,6997
-
-
1,6828
1,6951
1,6921
1,6799
1,6653
-
-
1,6616
1,6560
1,6582
1,6634
-
-
-
-
1,6600
1,6596
1,6594
1,6623
-
-
1,6562
1,6636
1,6623
1,6546
1,6599
-
-
 
-
1,6610
1,6417
1,6393
1,6482
-
-
1,6515
1,6515
1,6483
1,6484
1,6609
-
-
1,6791
1,6822
1,6710
1,6739
1,6787
-
-
1,6991
1,6996
1,7023
1,6862
1,6884
-
-
1,6812
1,6848
1,6953
1,7081
1,7151
-
-
1,7254
1,7253
1,7260
1,7100
1,6902
-
-
1,6856
1,6970
1,7004
1,7078
1,7054
-
-
1,7060
1,7017
1,7181
1,7112
1,7096
-
-
1,7157
1,7170
1,7228
1,7180
1,7117
 
-
-
1,7214
1,7150
1,7172
1,7157
1,7095
-
-
1,7039
1,6945
1,6880
1,6827
1,6806
-
-
1,6753
1,6684
1,6766
1,6829
1,6833
-
-
1,6773
1,6727
1,6599
1,6671
1,6652
-
-
1,6672
1,6754
1,6711
1,6772
1,6817
-
-
1,6863
1,6894
1,6846
1,6706
1,6638
-
-
1,6692
1,6703
1,6733
1,6808
1,6879
-
-
1,6920
1,6804
1,6735
1,6794
1,6797
-
-
1,6895
1,6773
1,6790
1,6810
1,6753
-
-
1,6680
1,6647
1,6672
1,6728
1,6777
-
-
1,6872
1,6870
1,6885
1,6839
1,6853
-
-
1,6821
1,6802
1,6844
1,6856
1,7013
-
-
1,6987
1,6859
1,6915
1,6959
1,6992
-
 
-
1,7042
1,7052
1,7049
1,7019
1,6969
-
-
1,6927
1,6853
1,6830
1,6723
1,6689
-
-
1,6623
1,6616
1,6618
1,6603
1,6607
-
-
1,6555
1,6570
1,6561
1,6600
1,6561
-
-
1,6542
1,6509
1,6480
1,6511
1,6527
-
-
1,6507
1,6500
1,6601
1,6689
1,6755
-
-
1,6796
1,6765
1,6733
1,6680
1,6706
-
-
1,6687
1,6646
1,6669
1,6725
1,6817
-
-
1,6848
1,6861
1,6800
1,6753
 
1,6778
-
-
1,6904
1,6946
1,6892
1,6827
1,6823
-
-
1,6835
1,6850
1,6811
1,6848
1,6803
-
-
1,6779
1,6824
1,6820
1,6785
1,6792
-
-
-
-
1,6765
1,6699
1,6691
-
-