Saltar enlaces e ir al contenido

Cambio Euro Dólar Australiano 2011

Cambio dólar australiano 2011

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
1,3085
1,3298
1,3215
1,3138
1,3060
-
-
1,3037
1,3134
1,3098
1,3203
1,3528
-
-
1,3371
1,3416
1,3425
1,3583
1,3666
-
-
1,3690
1,3724
1,3725
1,3845
1,3751
-
-
1,3763
1,3647
1,3676
1,3582
1,3406
-
-
1,3355
1,3457
1,3510
1,3559
1,3544
-
-
1,3430
1,3503
1,3507
1,3498
1,3479
-
-
1,3521
1,3635
1,3691
1,3682
1,3577
-
-
1,3601
 
 
 
1,3572
1,3619
1,3609
1,3791
-
-
1,3803
1,3778
1,3759
1,3782
1,3768
-
-
1,3846
1,4105
1,4066
1,4216
1,4240
-
-
1,4114
1,4039
1,4006
1,3888
1,3807
-
-
1,3678
1,3759
1,3668
1,3736
1,3649
-
-
1,3722
1,3730
1,3766
1,3614
1,3687
-
-
1,3700
1,3783
1,3814
1,3717
1,3730
-
-
1,3575
1,3622
1,3611
1,3562
-
-
-
-
1,3591
1,3563
1,3586
1,3560
-
 
-
1,3553
1,3604
1,3727
1,3883
1,3581
-
-
1,3389
1,3295
1,3255
1,3331
1,3369
-
-
1,3391
1,3393
1,3441
1,3387
1,3364
-
-
1,3332
1,3328
1,3399
1,3383
1,3346
-
-
1,3350
1,3504
1,3410
1,3563
1,3592
-
-
1,3597
1,3697
1,3776
1,3791
1,3644
-
-
1,3584
1,3573
1,3387
1,3424
1,3440
-
-
1,3528
1,3568
1,3587
1,3524
1,3473
-
-
1,3605
1,3630
1,3585
1,3485
 
1,3523
-
-
1,3521
1,3526
1,3420
1,3275
1,3231
-
-
1,3168
1,3184
1,3188
1,3202
1,3264
-
-
1,3237
1,3273
1,3218
1,3246
1,3234
-
-
1,3249
1,3201
1,3087
1,2931
1,3050
-
-
1,3041
1,3075
1,3310
1,3466
1,3538
-
-
1,3730
1,3990
1,3891
1,3875
1,3780
-
-
1,3750
1,3790
1,3687
1,3754
1,3783
-
-
1,3781
1,3771
1,3767
1,3750
1,3727
-
-
1,3647
1,3536
1,3529
1,3349
1,3328
-
-
1,3371
1,3356
1,3222
1,3212
1,3125
-
-
1,3225
1,3214
1,3401
1,3416
1,3306
-
-
1,3326
1,3332
1,3358
1,3691
1,3838
-
-
1,3794
1,3690
1,3775
1,3864
1,3874
 
-
-
1,3838
1,3984
1,3913
1,3725
1,3726
-
-
1,3680
1,3684
1,3609
1,3536
1,3467
-
-
1,3406
1,3489
1,3402
1,3449
1,3401
-
-
1,3320
1,3285
1,3423
1,3188
1,3270
-
-
1,3225
1,3237
1,3303
1,3215
1,3280
-
-
1,3296
1,3339
1,3330
1,3389
1,3428
-
-
1,3351
1,3351
1,3323
1,3403
1,3479
-
-
1,3614
1,3718
1,3762
1,3697
1,3664
-
-
1,3435
1,3332
1,3165
 
1,3182
1,3135
-
-
1,3072
1,3094
1,3043
1,3011
1,3179
-
-
1,3104
1,3016
1,3023
1,3103
1,3060
-
-
1,3086
1,3082
1,2943
1,2878
1,2852
-
-
-
1,2862
1,2819
1,2799
1,2723
-