Saltar enlaces e ir al contenido

Cambio Euro Dólar Australiano 2012

Cambio dólar australiano 2012

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,2662
1,2595
1,2552
1,2491
1,2472
-
-
1,2468
1,2379
1,2361
1,2303
1,2364
-
-
1,2289
1,2279
1,2344
1,2391
1,2379
-
-
1,2332
1,2429
1,2367
1,2326
1,2326
-
-
1,2427
1,2366
1,2312
1,2246
1,2311
-
-
1,2192
1,2161
1,2251
1,2295
1,2381
-
-
1,2326
1,2298
1,2195
1,2168
1,2230
-
-
1,2303
1,2385
1,2441
1,2430
1,2516
-
-
1,2532
1,2486
1,2414
 
 
1,2353
1,2264
-
-
1,2354
1,2418
1,2423
1,2441
1,2415
-
-
1,2498
1,2444
1,2474
1,2422
1,2401
-
-
1,2452
1,2586
1,2644
1,2696
1,2745
-
-
1,2631
1,2681
1,2824
1,2830
1,2836
-
-
1,2841
1,2848
1,2785
1,2710
-
-
-
-
1,2741
1,2743
1,2645
1,2640
-
-
1,2590
1,2664
1,2628
1,2652
1,2738
-
-
1,2769
1,2775
1,2771
1,2736
1,2679
-
-
1,2684
 
-
1,2718
1,2762
1,2830
-
-
1,2792
1,2830
1,2886
1,2801
1,2877
-
-
1,2881
1,2836
1,2813
1,2795
1,2879
-
-
1,2969
1,2910
1,2977
1,2842
1,2815
-
-
1,2740
1,2737
1,2729
1,2736
1,2772
-
-
1,2796
1,2762
1,2661
1,2613
1,2665
-
-
1,2602
1,2601
1,2565
1,2626
1,2564
-
-
1,2519
1,2416
1,2456
1,2444
1,2490
-
-
1,2480
1,2432
1,2384
1,2357
1,2339
-
 
-
1,2283
1,2264
1,2221
1,2071
1,2058
-
-
1,2082
1,2015
1,1953
1,2029
1,1984
-
-
1,1934
1,1941
1,1867
1,1775
1,1739
-
-
1,1784
1,1754
1,1792
1,1790
1,1807
-
-
1,1668
1,1675
1,1691
1,1717
1,1649
-
-
1,1727
1,1741
1,1704
1,1639
1,1661
-
-
1,1689
1,1728
1,1725
1,1710
1,1829
-
-
1,1784
1,1839
1,1926
1,1981
1,2031
-
-
1,2056
1,2094
1,2088
1,2142
1,2201
-
-
1,2278
1,2267
1,2337
1,2341
1,2279
-
-
1,2349
1,2301
1,2322
1,2357
1,2366
-
-
1,2452
1,2527
1,2455
1,2461
1,2365
-
-
1,2415
1,2393
1,2421
1,2354
1,2396
-
-
 
1,2431
1,2531
1,2625
1,2673
1,2682
-
-
1,2721
1,2663
1,2574
1,2573
1,2654
-
-
1,2661
1,2693
1,2690
1,2632
1,2586
-
-
1,2657
1,2662
1,2526
1,2510
1,2486
-
-
1,2455
1,2489
1,2528
1,2491
1,2374
-
-
1,2338
1,2263
1,2228
1,2230
1,2251
-
-
1,2200
1,2187
1,2217
1,2350
1,2337
-
-
1,2283
1,2331
1,2358
1,2420
1,2393
-
-
1,2416
1,2372
1,2339
1,2432
1,2474
 
-
-
1,2517
1,2497
1,2483
1,2456
1,2318
-
-
1,2318
1,2381
1,2358
1,2391
1,2429
-
-
1,2494
1,2512
1,2667
1,2632
1,2662
-
-
1,2715
-
-
1,2782
1,2692
-
-
1,2712