Saltar enlaces e ir al contenido

Cambio Euro Dólar Australiano 2015

Cambio dólar australiano 2015

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,4841
-
-
1,4755
1,4640
1,4660
1,4518
1,4506
-
-
1,4498
1,4441
1,4473
1,4143
1,4113
-
-
1,4134
1,4123
1,4113
1,4299
1,4169
-
-
1,4227
1,4233
1,4234
1,4535
1,4535
-
-
1,4523
1,4799
1,4722
1,4616
1,4572
-
-
1,4430
1,4522
1,4606
1,4761
1,4689
-
-
1,4669
1,4593
1,4598
1,4632
1,4399
-
-
1,4510
1,4609
1,4388
1,4357
1,4358
-
 
 
 
-
1,4433
1,4288
1,4191
1,4205
1,3990
-
-
1,4043
1,4034
1,3899
1,3771
1,3800
-
-
1,3797
1,3914
1,3901
1,3966
1,3988
-
-
1,3938
1,3843
1,3925
1,3990
1,3940
-
-
1,4158
1,4154
1,4153
1,4343
-
-
-
-
1,4192
1,4078
1,3951
1,3824
-
-
1,3925
1,3936
1,3945
1,3790
1,3842
-
-
1,3823
1,3821
1,3796
1,3937
1,3884
-
-
1,3867
1,3752
1,3762
1,4161
 
-
-
-
1,4225
1,4119
1,4030
1,4186
1,4181
-
-
1,4117
1,4070
1,3945
1,4087
1,4159
-
-
1,4228
1,4027
1,4070
1,4112
1,4163
-
-
1,4023
1,4020
1,4089
1,4267
1,4338
-
-
1,4341
1,4342
1,4321
1,4618
1,4534
-
-
1,4615
1,4606
1,4571
1,4533
1,4560
-
-
1,4466
1,4482
1,4694
1,4570
1,4591
-
-
1,4616
1,4538
1,4473
1,4477
1,4631
-
-
1,4526
1,4550
 
1,4458
1,4573
1,4747
-
-
1,4688
1,4722
1,4866
1,4816
1,4975
-
-
1,4874
1,4828
1,4753
1,4713
1,4712
-
-
1,4703
1,4746
1,4765
1,4844
1,5058
-
-
1,5184
1,5089
1,5101
1,5065
1,5140
-
-
1,5071
1,4831
1,4755
1,4849
1,4809
-
-
1,4884
1,5092
1,5128
1,5121
1,5122
-
-
1,5096
1,5065
1,5026
1,5287
1,5384
-
-
1,5903
1,5937
1,5963
1,5790
1,5789
-
-
1,5753
1,5956
1,6061
1,6035
1,5948
-
-
1,6062
1,5976
1,5860
1,5831
1,5955
-
-
1,5874
1,5885
1,5677
1,5776
1,5709
-
-
1,5693
1,5732
1,5813
1,6147
1,5895
-
-
1,5967
1,6009
1,5939
 
1,5777
1,5870
-
-
1,5853
1,5781
1,5586
1,5664
1,5502
-
-
1,5429
1,5585
1,5722
1,5612
1,5654
-
-
1,5581
1,5612
1,5707
1,5692
1,5250
-
-
1,5182
1,5299
1,5539
1,5446
1,5544
-
-
1,5457
1,5301
1,5210
1,5233
1,5204
-
-
1,5263
1,5189
1,5183
1,5073
1,5077
-
-
1,5110
1,4960
1,5028
1,4925
1,4825
-
-
1,4793
1,4763
1,4601
1,4685
1,4689
-
-
1,4671
 
1,4540
1,4489
1,4550
1,4899
-
-
1,4849
1,5099
1,5182
1,5000
1,5180
-
-
1,5231
1,5200
1,5186
1,5097
1,5206
-
-
1,5168
1,5109
1,5115
1,5074
-
-
-
1,5089
1,5056
1,4990
1,4897