Cambio Euro Dólar Australiano 2015
Cambio dólar australiano 2015
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,4841 - - 1,4755 1,4640 1,4660 1,4518 1,4506 - - 1,4498 1,4441 1,4473 1,4143 1,4113 - - 1,4134 1,4123 1,4113 1,4299 1,4169 - - 1,4227 1,4233 1,4234 1,4535 1,4535 - | - 1,4523 1,4799 1,4722 1,4616 1,4572 - - 1,4430 1,4522 1,4606 1,4761 1,4689 - - 1,4669 1,4593 1,4598 1,4632 1,4399 - - 1,4510 1,4609 1,4388 1,4357 1,4358 - | - 1,4433 1,4288 1,4191 1,4205 1,3990 - - 1,4043 1,4034 1,3899 1,3771 1,3800 - - 1,3797 1,3914 1,3901 1,3966 1,3988 - - 1,3938 1,3843 1,3925 1,3990 1,3940 - - 1,4158 1,4154 | 1,4153 1,4343 - - - - 1,4192 1,4078 1,3951 1,3824 - - 1,3925 1,3936 1,3945 1,3790 1,3842 - - 1,3823 1,3821 1,3796 1,3937 1,3884 - - 1,3867 1,3752 1,3762 1,4161 | - - - 1,4225 1,4119 1,4030 1,4186 1,4181 - - 1,4117 1,4070 1,3945 1,4087 1,4159 - - 1,4228 1,4027 1,4070 1,4112 1,4163 - - 1,4023 1,4020 1,4089 1,4267 1,4338 - - | 1,4341 1,4342 1,4321 1,4618 1,4534 - - 1,4615 1,4606 1,4571 1,4533 1,4560 - - 1,4466 1,4482 1,4694 1,4570 1,4591 - - 1,4616 1,4538 1,4473 1,4477 1,4631 - - 1,4526 1,4550 | 1,4458 1,4573 1,4747 - - 1,4688 1,4722 1,4866 1,4816 1,4975 - - 1,4874 1,4828 1,4753 1,4713 1,4712 - - 1,4703 1,4746 1,4765 1,4844 1,5058 - - 1,5184 1,5089 1,5101 1,5065 1,5140 | - - 1,5071 1,4831 1,4755 1,4849 1,4809 - - 1,4884 1,5092 1,5128 1,5121 1,5122 - - 1,5096 1,5065 1,5026 1,5287 1,5384 - - 1,5903 1,5937 1,5963 1,5790 1,5789 - - 1,5753 | 1,5956 1,6061 1,6035 1,5948 - - 1,6062 1,5976 1,5860 1,5831 1,5955 - - 1,5874 1,5885 1,5677 1,5776 1,5709 - - 1,5693 1,5732 1,5813 1,6147 1,5895 - - 1,5967 1,6009 1,5939 | 1,5777 1,5870 - - 1,5853 1,5781 1,5586 1,5664 1,5502 - - 1,5429 1,5585 1,5722 1,5612 1,5654 - - 1,5581 1,5612 1,5707 1,5692 1,5250 - - 1,5182 1,5299 1,5539 1,5446 1,5544 - | - 1,5457 1,5301 1,5210 1,5233 1,5204 - - 1,5263 1,5189 1,5183 1,5073 1,5077 - - 1,5110 1,4960 1,5028 1,4925 1,4825 - - 1,4793 1,4763 1,4601 1,4685 1,4689 - - 1,4671 | 1,4540 1,4489 1,4550 1,4899 - - 1,4849 1,5099 1,5182 1,5000 1,5180 - - 1,5231 1,5200 1,5186 1,5097 1,5206 - - 1,5168 1,5109 1,5115 1,5074 - - - 1,5089 1,5056 1,4990 1,4897 |
Páginas relacionadas