Cambio Euro Dólar Australiano 2018
Cambio dólar australiano 2018
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,5413 1,5339 1,5398 1,5361 - - 1,5289 1,5242 1,5289 1,5281 1,5417 - - 1,5434 1,5379 1,5314 1,5311 1,5302 - - 1,5287 1,5365 1,5310 1,5358 1,5380 - - 1,5302 1,5345 1,5357 | 1,5567 1,5630 - - 1,5664 1,5728 1,5684 1,5694 1,5721 - - 1,5645 1,5715 1,5707 1,5757 1,5695 - - 1,5676 1,5648 1,5684 1,5699 1,5720 - - 1,5710 1,5698 1,5637 | 1,5746 1,5885 - - 1,5887 1,5840 1,5909 1,5912 1,5772 - - 1,5641 1,5683 1,5644 1,5735 1,5860 - - 1,5994 1,5934 1,5994 1,5974 1,5978 - - 1,6048 1,6070 1,6132 1,6036 - - | - - 1,5994 1,5978 1,5940 1,5934 - - 1,6050 1,5976 1,5980 1,5893 1,5801 - - 1,5928 1,5910 1,5953 1,5892 1,5983 - - 1,6010 1,6038 1,6118 1,6070 1,5975 - - 1,6013 | - 1,5987 1,5926 1,5915 - - 1,5882 1,5929 1,5923 1,5865 1,5801 - - 1,5861 1,5857 1,5741 1,5681 1,5673 - - 1,5619 1,5543 1,5544 1,5519 1,5424 - - 1,5410 1,5366 1,5409 1,5414 | 1,5494 - - 1,5311 1,5335 1,5365 1,5457 1,5496 - - 1,5501 1,5506 1,5506 1,5514 1,5518 - - 1,5610 1,5695 1,5688 1,5664 1,5681 - - 1,5742 1,5778 1,5725 1,5778 1,5787 - | - 1,5825 1,5761 1,5763 1,5821 1,5809 - - 1,5755 1,5739 1,5869 1,5778 1,5764 - - 1,5773 1,5810 1,5794 1,5804 1,5818 - - 1,5821 1,5797 1,5766 1,5792 1,5765 - - 1,5795 1,5804 | 1,5767 1,5781 1,5689 - - 1,5629 1,5599 1,5647 1,5626 1,5675 - - 1,5670 1,5696 1,5669 1,5647 1,5670 - - 1,5631 1,5657 1,5785 1,5888 1,5868 - - 1,5886 1,5924 1,5989 1,6015 1,6129 | - - 1,6109 1,6091 1,6144 1,6164 1,6219 - - 1,6257 1,6310 1,6268 1,6167 1,6260 - - 1,6258 1,6244 1,6109 1,6158 1,6154 - - 1,6187 1,6234 1,6202 1,6200 1,6048 - - | 1,6070 1,6081 1,6146 1,6234 1,6270 - - 1,6242 1,6203 1,6206 1,6314 1,6236 - - 1,6231 1,6243 1,6190 1,6119 1,6065 - - 1,6185 1,6243 1,6067 1,6095 1,6142 - - 1,6061 1,6025 1,5972 | 1,5857 1,5840 - - 1,5803 1,5789 1,5750 1,5668 1,5663 - - 1,5623 1,5628 1,5657 1,5564 1,5623 - - 1,5660 1,5712 1,5725 1,5721 1,5708 - - 1,5664 1,5631 1,5595 1,5525 1,5565 | - - 1,5354 1,5451 1,5569 1,5745 1,5766 - - 1,5842 1,5778 1,5732 1,5729 1,5753 - - 1,5801 1,5810 1,5879 1,6050 1,6081 - - 1,6186 - - 1,6161 1,6215 - - 1,6220 |
Páginas relacionadas