Saltar enlaces e ir al contenido

Cambio Euro Dólar Australiano 2018

Cambio dólar australiano 2018

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,5413
1,5339
1,5398
1,5361
-
-
1,5289
1,5242
1,5289
1,5281
1,5417
-
-
1,5434
1,5379
1,5314
1,5311
1,5302
-
-
1,5287
1,5365
1,5310
1,5358
1,5380
-
-
1,5302
1,5345
1,5357
1,5567
1,5630
-
-
1,5664
1,5728
1,5684
1,5694
1,5721
-
-
1,5645
1,5715
1,5707
1,5757
1,5695
-
-
1,5676
1,5648
1,5684
1,5699
1,5720
-
-
1,5710
1,5698
1,5637
 
 
 
1,5746
1,5885
-
-
1,5887
1,5840
1,5909
1,5912
1,5772
-
-
1,5641
1,5683
1,5644
1,5735
1,5860
-
-
1,5994
1,5934
1,5994
1,5974
1,5978
-
-
1,6048
1,6070
1,6132
1,6036
-
-
-
-
1,5994
1,5978
1,5940
1,5934
-
-
1,6050
1,5976
1,5980
1,5893
1,5801
-
-
1,5928
1,5910
1,5953
1,5892
1,5983
-
-
1,6010
1,6038
1,6118
1,6070
1,5975
-
-
1,6013
 
-
1,5987
1,5926
1,5915
-
-
1,5882
1,5929
1,5923
1,5865
1,5801
-
-
1,5861
1,5857
1,5741
1,5681
1,5673
-
-
1,5619
1,5543
1,5544
1,5519
1,5424
-
-
1,5410
1,5366
1,5409
1,5414
1,5494
-
-
1,5311
1,5335
1,5365
1,5457
1,5496
-
-
1,5501
1,5506
1,5506
1,5514
1,5518
-
-
1,5610
1,5695
1,5688
1,5664
1,5681
-
-
1,5742
1,5778
1,5725
1,5778
1,5787
-
 
-
1,5825
1,5761
1,5763
1,5821
1,5809
-
-
1,5755
1,5739
1,5869
1,5778
1,5764
-
-
1,5773
1,5810
1,5794
1,5804
1,5818
-
-
1,5821
1,5797
1,5766
1,5792
1,5765
-
-
1,5795
1,5804
1,5767
1,5781
1,5689
-
-
1,5629
1,5599
1,5647
1,5626
1,5675
-
-
1,5670
1,5696
1,5669
1,5647
1,5670
-
-
1,5631
1,5657
1,5785
1,5888
1,5868
-
-
1,5886
1,5924
1,5989
1,6015
1,6129
-
-
1,6109
1,6091
1,6144
1,6164
1,6219
-
-
1,6257
1,6310
1,6268
1,6167
1,6260
-
-
1,6258
1,6244
1,6109
1,6158
1,6154
-
-
1,6187
1,6234
1,6202
1,6200
1,6048
-
-
 
1,6070
1,6081
1,6146
1,6234
1,6270
-
-
1,6242
1,6203
1,6206
1,6314
1,6236
-
-
1,6231
1,6243
1,6190
1,6119
1,6065
-
-
1,6185
1,6243
1,6067
1,6095
1,6142
-
-
1,6061
1,6025
1,5972
1,5857
1,5840
-
-
1,5803
1,5789
1,5750
1,5668
1,5663
-
-
1,5623
1,5628
1,5657
1,5564
1,5623
-
-
1,5660
1,5712
1,5725
1,5721
1,5708
-
-
1,5664
1,5631
1,5595
1,5525
1,5565
 
-
-
1,5354
1,5451
1,5569
1,5745
1,5766
-
-
1,5842
1,5778
1,5732
1,5729
1,5753
-
-
1,5801
1,5810
1,5879
1,6050
1,6081
-
-
1,6186
-
-
1,6161
1,6215
-
-
1,6220