Cambio Euro Dólar Australiano 2019
Cambio dólar australiano 2019
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,6273 1,6287 1,6189 - - 1,6040 1,6042 1,5982 1,6031 1,5970 - - 1,5945 1,5884 1,5874 1,5895 1,5850 - - 1,5889 1,5923 1,5934 1,5967 1,5939 - - 1,5913 1,5954 1,5885 1,5787 | 1,5789 - - 1,5852 1,5771 1,5968 1,5954 1,6006 - - 1,5983 1,5926 1,5900 1,5848 1,5836 - - 1,5825 1,5881 1,5844 1,5969 1,5923 - - 1,5831 1,5897 1,5909 1,5988 | 1,6000 - - 1,5990 1,6017 1,6072 1,6014 1,5964 - - 1,5935 1,5926 1,6005 1,6030 1,5988 - - 1,5981 1,5986 1,5999 1,5985 1,5923 - - 1,5931 1,5832 1,5888 1,5850 1,5821 - - | 1,5775 1,5817 1,5794 1,5781 1,5787 - - 1,5823 1,5781 1,5785 1,5760 1,5771 - - 1,5761 1,5767 1,5712 1,5719 - - - - 1,5814 1,5922 1,5906 1,5824 - - 1,5825 1,5911 | - 1,5970 1,5943 - - 1,6021 1,5944 1,5987 1,6046 1,6059 - - 1,6142 1,6162 1,6166 1,6213 1,6239 - - 1,6141 1,6223 1,6221 1,6199 1,6205 - - 1,6168 1,6162 1,6116 1,6098 1,6136 | - - 1,6077 1,6116 1,6114 1,6132 1,6173 - - 1,6235 1,6273 1,6292 1,6336 1,6324 - - 1,6355 1,6349 1,6303 1,6323 1,6386 - - 1,6385 1,6341 1,6277 1,6251 1,6244 - - | 1,6226 1,6155 1,6093 1,6076 1,6057 - - 1,6058 1,6164 1,6210 1,6154 1,6102 - - 1,6023 1,5955 1,6009 1,5944 1,5913 - - 1,5912 1,5898 1,5960 1,5943 1,6082 - - 1,6110 1,6189 1,6175 | 1,6135 1,6365 - - 1,6520 1,6467 1,6628 1,6483 1,6452 - - 1,6589 1,6589 1,6579 1,6442 1,6320 - - 1,6376 1,6347 1,6337 1,6380 1,6396 - - 1,6430 1,6412 1,6431 1,6402 1,6398 - | - 1,6338 1,6247 1,6225 1,6210 1,6135 - - 1,6066 1,6103 1,6021 1,5943 1,6126 - - 1,6054 1,6122 1,6149 1,6291 1,6243 - - 1,6224 1,6189 1,6236 1,6162 1,6187 - - 1,6126 | 1,6274 1,6351 1,6294 1,6247 - - 1,6316 1,6286 1,6282 1,6307 1,6246 - - 1,6325 1,6293 1,6394 1,6294 1,6278 - - 1,6240 1,6237 1,6252 1,6273 1,6270 - - 1,6245 1,6186 1,6199 1,6137 | 1,6151 - - 1,6158 1,6079 1,6070 1,6059 1,6065 - - 1,6105 1,6087 1,6127 1,6213 1,6221 - - 1,6242 1,6234 1,6227 1,6282 1,6287 - - 1,6232 1,6251 1,6220 1,6253 1,6228 - | - 1,6240 1,6186 1,6203 1,6251 1,6190 - - 1,6228 1,6275 1,6194 1,6165 1,6159 - - 1,6177 1,6294 1,6227 1,6188 1,6088 - - 1,6008 1,6019 - - 1,5996 - - 1,5992 1,5995 |
Páginas relacionadas