Saltar enlaces e ir al contenido

Cambio Euro Dólar Australiano 2019

Cambio dólar australiano 2019

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,6273
1,6287
1,6189
-
-
1,6040
1,6042
1,5982
1,6031
1,5970
-
-
1,5945
1,5884
1,5874
1,5895
1,5850
-
-
1,5889
1,5923
1,5934
1,5967
1,5939
-
-
1,5913
1,5954
1,5885
1,5787
1,5789
-
-
1,5852
1,5771
1,5968
1,5954
1,6006
-
-
1,5983
1,5926
1,5900
1,5848
1,5836
-
-
1,5825
1,5881
1,5844
1,5969
1,5923
-
-
1,5831
1,5897
1,5909
1,5988
 
 
 
1,6000
-
-
1,5990
1,6017
1,6072
1,6014
1,5964
-
-
1,5935
1,5926
1,6005
1,6030
1,5988
-
-
1,5981
1,5986
1,5999
1,5985
1,5923
-
-
1,5931
1,5832
1,5888
1,5850
1,5821
-
-
1,5775
1,5817
1,5794
1,5781
1,5787
-
-
1,5823
1,5781
1,5785
1,5760
1,5771
-
-
1,5761
1,5767
1,5712
1,5719
-
-
-
-
1,5814
1,5922
1,5906
1,5824
-
-
1,5825
1,5911
 
-
1,5970
1,5943
-
-
1,6021
1,5944
1,5987
1,6046
1,6059
-
-
1,6142
1,6162
1,6166
1,6213
1,6239
-
-
1,6141
1,6223
1,6221
1,6199
1,6205
-
-
1,6168
1,6162
1,6116
1,6098
1,6136
-
-
1,6077
1,6116
1,6114
1,6132
1,6173
-
-
1,6235
1,6273
1,6292
1,6336
1,6324
-
-
1,6355
1,6349
1,6303
1,6323
1,6386
-
-
1,6385
1,6341
1,6277
1,6251
1,6244
-
-
 
1,6226
1,6155
1,6093
1,6076
1,6057
-
-
1,6058
1,6164
1,6210
1,6154
1,6102
-
-
1,6023
1,5955
1,6009
1,5944
1,5913
-
-
1,5912
1,5898
1,5960
1,5943
1,6082
-
-
1,6110
1,6189
1,6175
1,6135
1,6365
-
-
1,6520
1,6467
1,6628
1,6483
1,6452
-
-
1,6589
1,6589
1,6579
1,6442
1,6320
-
-
1,6376
1,6347
1,6337
1,6380
1,6396
-
-
1,6430
1,6412
1,6431
1,6402
1,6398
-
-
1,6338
1,6247
1,6225
1,6210
1,6135
-
-
1,6066
1,6103
1,6021
1,5943
1,6126
-
-
1,6054
1,6122
1,6149
1,6291
1,6243
-
-
1,6224
1,6189
1,6236
1,6162
1,6187
-
-
1,6126
 
1,6274
1,6351
1,6294
1,6247
-
-
1,6316
1,6286
1,6282
1,6307
1,6246
-
-
1,6325
1,6293
1,6394
1,6294
1,6278
-
-
1,6240
1,6237
1,6252
1,6273
1,6270
-
-
1,6245
1,6186
1,6199
1,6137
1,6151
-
-
1,6158
1,6079
1,6070
1,6059
1,6065
-
-
1,6105
1,6087
1,6127
1,6213
1,6221
-
-
1,6242
1,6234
1,6227
1,6282
1,6287
-
-
1,6232
1,6251
1,6220
1,6253
1,6228
-
 
-
1,6240
1,6186
1,6203
1,6251
1,6190
-
-
1,6228
1,6275
1,6194
1,6165
1,6159
-
-
1,6177
1,6294
1,6227
1,6188
1,6088
-
-
1,6008
1,6019
-
-
1,5996
-
-
1,5992
1,5995