Cambio Euro Dólar Australiano 2021
Cambio dólar australiano 2021
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 1,5928 1,5927 1,5824 1,5836 1,5758 - - 1,5783 1,5742 1,5734 1,5642 1,5680 - - 1,5721 1,5723 1,5666 1,5635 1,5770 - - 1,5728 1,5709 1,5744 1,5914 1,5819 - - | 1,5831 1,5847 1,5781 1,5727 1,5761 - - 1,5693 1,5681 1,5682 1,5638 1,5666 - - 1,5602 1,5613 1,5573 1,5518 1,5445 - - 1,5392 1,5378 1,5347 1,5317 1,5605 - - | 1,5570 1,5422 1,5455 1,5449 1,5565 - - 1,5499 1,5440 1,5430 1,5384 1,5394 - - 1,5419 1,5390 1,5427 1,5347 1,5365 - - 1,5400 1,5491 1,5532 1,5548 1,5459 - - 1,5398 1,5419 1,5412 | 1,5500 - - - - 1,5482 1,5581 1,5539 1,5579 - - 1,5613 1,5652 1,5561 1,5448 1,5459 - - 1,5491 1,5492 1,5554 1,5581 1,5590 - - 1,5518 1,5533 1,5576 1,5554 1,5581 | - - 1,5573 1,5608 1,5510 1,5547 1,5523 - - 1,5433 1,5509 1,5526 1,5673 1,5634 - - 1,5683 1,5652 1,5765 1,5736 1,5698 - - 1,5804 1,5785 1,5732 1,5753 1,5796 - - 1,5775 | 1,5793 1,5756 1,5792 1,5804 - - 1,5678 1,5718 1,5731 1,5731 1,5687 - - 1,5696 1,5742 1,5719 1,5763 1,5832 - - 1,5821 1,5818 1,5762 1,5756 1,5726 - - 1,5753 1,5811 1,5853 | 1,5836 1,5836 - - 1,5760 1,5633 1,5711 1,5957 1,5868 - - 1,5888 1,5840 1,5817 1,5876 1,5907 - - 1,6043 1,6082 1,6089 1,5959 1,5944 - - 1,6010 1,6029 1,6081 1,6062 1,6133 - | - 1,6141 1,6086 1,6002 1,5990 1,5968 - - 1,6002 1,5965 1,5958 1,5963 1,6006 - - 1,6059 1,6138 1,6170 1,6319 1,6373 - - 1,6311 1,6203 1,6191 1,6206 1,6220 - - 1,6167 1,6156 | 1,6088 1,6038 1,5961 - - 1,5952 1,6044 1,6027 1,6035 1,5986 - - 1,6015 1,6114 1,6153 1,6077 1,6111 - - 1,6201 1,6200 1,6178 1,6110 1,6165 - - 1,6129 1,6115 1,6112 1,6095 | 1,5985 - - 1,5957 1,5937 1,5913 1,5839 1,5837 - - 1,5751 1,5660 1,5722 1,5644 1,5640 - - 1,5707 1,5601 1,5528 1,5528 1,5510 - - 1,5505 1,5465 1,5458 1,5411 1,5455 - - | 1,5400 1,5544 1,5574 1,5602 1,5594 - - 1,5621 1,5642 1,5697 1,5699 1,5690 - - 1,5537 1,5490 1,5521 1,5580 1,5581 - - 1,5532 1,5581 1,5549 1,5627 1,5795 - - 1,5782 1,5898 | 1,5849 1,5975 1,5999 - - 1,6034 1,5836 1,5841 1,5840 1,5765 - - 1,5795 1,5866 1,5763 1,5714 1,5815 - - 1,5855 1,5840 1,5758 1,5639 1,5645 - - 1,5685 1,5603 1,5638 1,5594 1,5615 |
Páginas relacionadas