Saltar enlaces e ir al contenido

Cambio Euro Dólar Australiano 2023

Cambio dólar australiano 2023

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,5699
1,5708
1,5452
1,5515
1,5590
-
-
1,5446
1,5616
1,5588
1,5570
1,5586
-
-
1,5537
1,5611
1,5413
1,5726
1,5619
-
-
1,5529
1,5470
1,5360
1,5308
1,5289
-
-
1,5390
1,5476
1,5392
1,5407
1,5499
-
-
1,5596
1,5470
1,5416
1,5409
1,5432
-
-
1,5388
1,5411
1,5529
1,5500
1,5560
-
-
1,5456
1,5517
1,5576
1,5551
1,5668
-
-
1,5739
1,5760
 
 
 
1,5776
1,5773
1,5728
-
-
1,5807
1,6002
1,5978
1,5965
1,6064
-
-
1,6066
1,6052
1,5888
1,5932
1,5874
-
-
1,5978
1,6136
1,6132
1,6242
1,6189
-
-
1,6204
1,6219
1,6252
1,6263
1,6268
-
-
1,6080
1,6154
1,6325
1,6312
-
-
-
-
1,6387
1,6377
1,6343
1,6309
-
-
1,6356
1,6276
1,6301
1,6290
1,6394
-
-
1,6468
1,6564
1,6725
1,6672
1,6664
-
-
 
-
1,6371
1,6564
1,6585
1,6379
-
-
1,6244
1,6217
1,6222
1,6226
1,6310
-
-
1,6261
1,6307
1,6273
1,6285
1,6231
-
-
1,6294
1,6282
1,6402
1,6443
1,6439
-
-
1,6384
1,6397
1,6497
1,6407
1,6248
-
-
1,6219
1,6038
1,6004
1,6061
1,6023
-
-
1,5920
1,5922
1,5915
1,5924
1,5941
-
-
1,5964
1,6120
1,6154
1,6194
1,6285
-
-
1,6346
1,6369
1,6525
1,6480
1,6398
 
-
-
1,6383
1,6286
1,6329
1,6308
1,6416
-
-
1,6488
1,6493
1,6479
1,6299
1,6350
-
-
1,6487
1,6523
1,6582
1,6416
1,6510
-
-
1,6469
1,6328
1,6401
1,6383
1,6508
-
-
1,6436
1,6557
1,6691
1,6748
1,6694
-
-
1,6715
1,6827
1,6779
1,6767
1,6850
-
-
1,6853
1,6888
1,6895
1,6931
1,6999
-
-
1,6995
1,6878
1,6840
1,6838
1,6809
-
-
1,6839
1,6832
1,6814
1,6785
1,6737
-
-
1,6708
1,6859
1,6801
1,6767
1,6743
-
-
1,6655
1,6682
1,6762
1,6648
1,6498
-
-
1,6575
1,6566
1,6498
1,6617
1,6496
-
-
1,6544
1,6539
1,6541
1,6483
1,6339
-
 
-
1,6472
1,6612
1,6615
1,6580
1,6612
-
-
1,6546
1,6538
1,6529
1,6584
1,6662
-
-
1,6660
1,6622
1,6586
1,6718
1,6772
-
-
1,6805
1,6708
1,6678
1,6719
1,6616
-
-
1,6637
1,6739
1,6561
1,6543
1,6478
-
-
1,6524
1,6636
1,6592
1,6699
1,6795
-
-
1,6742
1,6819
1,6648
1,6736
1,6709
-
-
1,6669
1,6653
1,6618
1,6633
1,6621
-
-
1,6575
1,6567
1,6586
1,6542
 
1,6448
-
-
1,6351
1,6492
1,6391
1,6407
1,6327
-
-
1,6420
1,6398
1,6452
1,6288
1,6324
-
-
1,6225
1,6273
1,6186
1,6243
1,6197
-
-
-
-
1,6170
1,6246
1,6263
-
-