Saltar enlaces e ir al contenido

Cambio Euro Dólar Canadiense 2000

Cambio dólar canadiense 2000

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
1,4577
1,4936
1,5065
1,5091
1,5010
-
-
1,4873
1,4963
1,5017
1,4897
1,4819
-
-
1,4651
1,4626
1,4647
1,4625
1,4607
-
-
1,4460
1,4444
1,4405
1,4331
1,4178
-
-
1,4195
1,4121
1,4098
1,4045
1,4182
-
-
1,4045
1,4354
1,4334
1,4317
1,4173
-
-
1,4308
1,4259
1,4279
1,4409
1,4288
-
-
1,4317
1,4586
1,4754
1,4479
1,4265
-
-
1,3969
1,4097
 
 
1,3968
1,4123
1,4051
-
-
1,3976
1,3939
1,3917
1,4020
1,3981
-
-
1,4166
1,4054
1,4142
1,4170
1,4277
-
-
1,4282
1,4259
1,4106
1,4203
1,4238
-
-
1,4207
1,4060
1,3935
1,3922
1,3879
-
-
1,3873
1,3842
1,4078
1,3946
1,3917
-
-
1,3989
1,4017
1,4018
1,3931
1,4063
-
-
1,4184
1,4142
1,3994
1,3815
-
-
-
-
1,3724
1,3492
1,3543
1,3457
-
-
 
-
1,3465
1,3252
1,3360
1,3457
-
-
1,3330
1,3418
1,3593
1,3565
1,3431
-
-
1,3608
1,3475
1,3289
1,3443
1,3324
-
-
1,3450
1,3616
1,3714
1,3600
1,3733
-
-
1,3915
1,4065
1,3982
1,3958
1,3944
-
-
1,3905
1,4017
1,4093
1,4271
1,3982
-
-
1,4058
1,4102
1,4168
1,4011
1,4097
-
-
1,4143
1,3998
1,3940
1,3876
1,3876
-
-
1,3873
1,3939
1,3940
1,4052
1,4157
 
-
-
1,4049
1,4054
1,4179
1,4197
1,4070
-
-
1,4098
1,4066
1,4034
1,3861
1,3863
-
-
1,3877
1,3849
1,3595
1,3625
1,3783
-
-
1,3700
1,3803
1,3772
1,3773
1,3663
-
-
1,3702
1,3794
1,3544
1,3372
1,3424
-
-
1,3575
1,3452
1,3351
1,3392
1,3545
-
-
1,3364
1,3564
1,3441
1,3505
1,3468
-
-
1,3288
1,3264
1,3237
1,3375
1,3361
-
-
1,3371
1,3288
1,3220
1,3141
1,3102
-
-
1,3255
1,3109
1,3032
1,2873
1,2884
-
-
1,2716
1,2751
1,2801
1,2956
1,2815
-
-
1,2658
1,2699
1,2549
1,2671
1,3251
-
-
1,3054
1,3029
1,3206
1,3241
1,3198
-
 
-
1,3235
1,3212
1,3098
1,3146
1,2997
-
-
1,3069
1,3100
1,3106
1,3021
1,3093
-
-
1,2851
1,2922
1,2940
1,2720
1,2774
-
-
1,2679
1,2679
1,2644
1,2491
1,2666
-
-
1,2990
1,2887
1,3038
1,3261
1,3354
-
-
1,3283
1,3126
1,3157
1,3158
1,3434
-
-
1,3338
1,3228
1,3316
1,3297
1,3288
-
-
1,3213
1,3194
1,3062
1,3025
1,3037
-
-
1,2934
1,3095
1,3275
1,3375
 
1,3361
-
-
1,3814
1,3573
1,3621
1,3647
1,3582
-
-
1,3373
1,3410
1,3376
1,3424
1,3620
-
-
1,3681
1,3587
1,3807
1,3924
1,4053
-
-
-
-
1,4062
1,4022
1,3965
-
-