Saltar enlaces e ir al contenido

Cambio Euro Dólar Canadiense 2012

Cambio dólar canadiense 2012

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,3195
1,3170
1,3153
1,3039
1,3051
-
-
1,3086
1,3021
1,2928
1,2946
1,3019
-
-
1,2929
1,2949
1,3002
1,3012
1,3076
-
-
1,3129
1,3164
1,3114
1,3166
1,3129
-
-
1,3185
1,3134
1,3161
1,3097
1,3189
-
-
1,3019
1,3088
1,3199
1,3219
1,3225
-
-
1,3222
1,3162
1,3053
1,3026
1,3093
-
-
1,3159
1,3172
1,3210
1,3259
1,3393
-
-
1,3432
1,3396
1,3282
 
 
1,3120
1,3044
-
-
1,3129
1,3137
1,3140
1,3178
1,3091
-
-
1,3026
1,2953
1,2927
1,2960
1,2990
-
-
1,3037
1,3098
1,3093
1,3151
1,3263
-
-
1,3223
1,3233
1,3289
1,3271
1,3311
-
-
1,3300
1,3206
1,3079
1,3042
-
-
-
-
1,3092
1,3166
1,3132
1,3068
-
-
1,3029
1,3082
1,2966
1,2971
1,3075
-
-
1,3094
1,3020
1,3016
1,2968
1,2996
-
-
1,2985
 
-
1,2977
1,2917
1,2986
-
-
1,2983
1,2968
1,3007
1,2945
1,2997
-
-
1,2911
1,2855
1,2832
1,2858
1,2939
-
-
1,3047
1,2977
1,2940
1,2877
1,2890
-
-
1,2871
1,2835
1,2784
1,2761
1,2794
-
-
1,2923
1,2930
1,2909
1,2892
1,2894
-
-
1,2855
1,2852
1,2860
1,2885
1,2901
-
-
1,2944
1,2889
1,2919
1,2907
1,2893
-
-
1,2861
1,2824
1,2796
1,2764
1,2871
-
 
-
1,2808
1,2781
1,2726
1,2580
1,2559
-
-
1,2554
1,2510
1,2493
1,2461
1,2391
-
-
1,2367
1,2463
1,2399
1,2375
1,2323
-
-
1,2314
1,2307
1,2360
1,2356
1,2407
-
-
1,2297
1,2312
1,2320
1,2373
1,2282
-
-
1,2385
1,2409
1,2309
1,2230
1,2192
-
-
1,2235
1,2251
1,2175
1,2139
1,2195
-
-
1,2167
1,2250
1,2355
1,2438
1,2424
-
-
1,2403
1,2389
1,2402
1,2434
1,2487
-
-
1,2400
1,2390
1,2422
1,2470
1,2472
-
-
1,2486
1,2429
1,2566
1,2599
1,2628
-
-
1,2733
1,2732
1,2672
1,2678
1,2654
-
-
1,2668
1,2677
1,2633
1,2658
1,2684
-
-
 
1,2667
1,2693
1,2727
1,2783
1,2750
-
-
1,2683
1,2632
1,2594
1,2645
1,2678
-
-
1,2682
1,2870
1,2915
1,2843
1,2885
-
-
1,2987
1,2961
1,2807
1,2884
1,2865
-
-
1,2895
1,2961
1,3005
1,2969
1,2783
-
-
1,2732
1,2722
1,2662
1,2690
1,2730
-
-
1,2725
1,2709
1,2741
1,2782
1,2753
-
-
1,2744
1,2755
1,2774
1,2841
1,2865
-
-
1,2884
1,2846
1,2823
1,2886
1,2904
 
-
-
1,2964
1,3013
1,2960
1,2961
1,2806
-
-
1,2761
1,2820
1,2850
1,2852
1,2878
-
-
1,2990
1,2972
1,3126
1,3106
1,3090
-
-
1,3124
-
-
1,3156
1,3122
-
-
1,3137