Saltar enlaces e ir al contenido

Cambio Euro Dólar Canadiense 2014

Cambio dólar canadiense 2014

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,4520
1,4468
-
-
1,4496
1,4585
1,4692
1,4780
1,4777
-
-
1,4897
1,4883
1,4905
1,4851
1,4900
-
-
1,4838
1,4877
1,4876
1,5199
1,5141
-
-
1,5080
1,5210
1,5173
1,5176
1,5131
-
-
1,4950
1,4970
1,4976
1,4925
1,5025
-
-
1,5063
1,5093
1,4930
1,5047
1,5017
-
-
1,5015
1,5059
1,5051
1,5189
1,5304
-
-
1,5243
1,5233
1,5230
1,5200
1,5357
 
 
 
-
-
1,5278
1,5244
1,5190
1,5162
1,5261
-
-
1,5419
1,5390
1,5465
1,5428
1,5393
-
-
1,5393
1,5355
1,5545
1,5507
1,5435
-
-
1,5448
1,5413
1,5398
1,5262
1,5187
-
-
1,5225
1,5241
1,5191
1,5172
1,5100
-
-
1,5084
1,5055
1,5082
1,5118
1,5216
-
-
1,5163
1,5171
1,5200
1,5253
-
-
-
-
1,5218
1,5249
1,5237
1,5239
-
-
1,5280
1,5167
1,5191
 
-
1,5200
-
-
1,5242
1,5232
1,5164
1,5175
1,4925
-
-
1,4976
1,4935
1,4958
1,4845
1,4897
-
-
1,4904
1,4921
1,4908
1,4915
1,4858
-
-
1,4812
1,4796
1,4781
1,4774
1,4745
-
-
1,4786
1,4888
1,4893
1,4842
1,4902
-
-
1,4861
1,4784
1,4749
1,4690
1,4683
-
-
1,4724
1,4742
1,4742
1,4749
1,4694
-
-
1,4594
1,4615
1,4620
1,4577
1,4556
-
-
1,4589
 
1,4587
1,4535
1,4530
1,4451
-
-
1,4466
1,4508
1,4506
1,4515
1,4466
-
-
1,4619
1,4611
1,4564
1,4537
1,4533
-
-
1,4524
1,4502
1,4436
1,4449
1,4472
-
-
1,4520
1,4529
1,4572
1,4610
1,4635
-
-
1,4660
1,4655
1,4643
1,4615
1,4614
-
-
1,4663
1,4614
1,4593
1,4565
1,4593
-
-
1,4559
1,4568
1,4549
1,4540
1,4537
-
-
1,4457
1,4465
1,4372
1,4290
1,4314
-
-
1,4266
1,4307
1,4336
1,4160
1,4085
-
-
1,4119
1,4163
1,4213
1,4236
1,4300
-
-
1,4313
1,4297
1,4218
1,4159
1,4109
-
-
1,4135
1,4185
1,4207
1,4136
1,4148
-
-
1,4172
1,4058
 
1,4139
1,4067
1,4108
-
-
1,4078
1,4054
1,4131
1,4180
1,4151
-
-
1,4216
1,4223
1,4405
1,4446
1,4416
-
-
1,4381
1,4356
1,4242
1,4208
1,4191
-
-
1,4261
1,4287
1,4192
1,4074
1,4120
-
-
1,4100
1,4286
1,4281
1,4281
1,4168
-
-
1,4124
1,4150
1,4109
1,4111
1,4155
-
-
1,4133
1,4130
1,4226
1,4200
1,3987
-
-
1,3961
1,4003
1,4057
1,4039
1,4227
-
-
 
1,4213
1,4125
1,4034
1,3998
1,4085
-
-
1,4027
1,4166
1,4186
1,4281
1,4417
-
-
1,4407
1,4612
1,4482
1,4248
1,4239
-
-
1,4257
1,4213
1,4164
-
-
-
-
1,4183
1,4132
1,4063