Cambio Euro Dólar Canadiense 2014
Cambio dólar canadiense 2014
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 1,4520 1,4468 - - 1,4496 1,4585 1,4692 1,4780 1,4777 - - 1,4897 1,4883 1,4905 1,4851 1,4900 - - 1,4838 1,4877 1,4876 1,5199 1,5141 - - 1,5080 1,5210 1,5173 1,5176 1,5131 | - - 1,4950 1,4970 1,4976 1,4925 1,5025 - - 1,5063 1,5093 1,4930 1,5047 1,5017 - - 1,5015 1,5059 1,5051 1,5189 1,5304 - - 1,5243 1,5233 1,5230 1,5200 1,5357 | - - 1,5278 1,5244 1,5190 1,5162 1,5261 - - 1,5419 1,5390 1,5465 1,5428 1,5393 - - 1,5393 1,5355 1,5545 1,5507 1,5435 - - 1,5448 1,5413 1,5398 1,5262 1,5187 - - 1,5225 | 1,5241 1,5191 1,5172 1,5100 - - 1,5084 1,5055 1,5082 1,5118 1,5216 - - 1,5163 1,5171 1,5200 1,5253 - - - - 1,5218 1,5249 1,5237 1,5239 - - 1,5280 1,5167 1,5191 | - 1,5200 - - 1,5242 1,5232 1,5164 1,5175 1,4925 - - 1,4976 1,4935 1,4958 1,4845 1,4897 - - 1,4904 1,4921 1,4908 1,4915 1,4858 - - 1,4812 1,4796 1,4781 1,4774 1,4745 - | - 1,4786 1,4888 1,4893 1,4842 1,4902 - - 1,4861 1,4784 1,4749 1,4690 1,4683 - - 1,4724 1,4742 1,4742 1,4749 1,4694 - - 1,4594 1,4615 1,4620 1,4577 1,4556 - - 1,4589 | 1,4587 1,4535 1,4530 1,4451 - - 1,4466 1,4508 1,4506 1,4515 1,4466 - - 1,4619 1,4611 1,4564 1,4537 1,4533 - - 1,4524 1,4502 1,4436 1,4449 1,4472 - - 1,4520 1,4529 1,4572 1,4610 | 1,4635 - - 1,4660 1,4655 1,4643 1,4615 1,4614 - - 1,4663 1,4614 1,4593 1,4565 1,4593 - - 1,4559 1,4568 1,4549 1,4540 1,4537 - - 1,4457 1,4465 1,4372 1,4290 1,4314 - - | 1,4266 1,4307 1,4336 1,4160 1,4085 - - 1,4119 1,4163 1,4213 1,4236 1,4300 - - 1,4313 1,4297 1,4218 1,4159 1,4109 - - 1,4135 1,4185 1,4207 1,4136 1,4148 - - 1,4172 1,4058 | 1,4139 1,4067 1,4108 - - 1,4078 1,4054 1,4131 1,4180 1,4151 - - 1,4216 1,4223 1,4405 1,4446 1,4416 - - 1,4381 1,4356 1,4242 1,4208 1,4191 - - 1,4261 1,4287 1,4192 1,4074 1,4120 | - - 1,4100 1,4286 1,4281 1,4281 1,4168 - - 1,4124 1,4150 1,4109 1,4111 1,4155 - - 1,4133 1,4130 1,4226 1,4200 1,3987 - - 1,3961 1,4003 1,4057 1,4039 1,4227 - - | 1,4213 1,4125 1,4034 1,3998 1,4085 - - 1,4027 1,4166 1,4186 1,4281 1,4417 - - 1,4407 1,4612 1,4482 1,4248 1,4239 - - 1,4257 1,4213 1,4164 - - - - 1,4183 1,4132 1,4063 |
Páginas relacionadas