Saltar enlaces e ir al contenido

Cambio Euro Dólar Canadiense 2017

Cambio dólar canadiense 2017

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,4070
1,3962
1,3894
1,3966
1,4039
-
-
1,3954
1,3992
1,3919
1,3944
1,4010
-
-
1,3927
1,3953
1,3986
1,4169
1,4217
-
-
1,4266
1,4267
1,4070
1,4048
1,4012
-
-
1,3983
1,4056
1,4097
1,4050
1,4023
-
-
1,3987
1,4072
1,4020
1,4016
1,3965
-
-
1,3917
1,3842
1,3809
1,3865
1,3929
-
-
1,3918
1,3840
1,3844
1,3868
1,3907
-
-
1,3889
1,3984
 
 
 
1,4044
1,4069
1,4161
-
-
1,4183
1,4191
1,4193
1,4272
1,4322
-
-
1,4350
1,4338
1,4291
1,4277
1,4296
-
-
1,4359
1,4349
1,4458
1,4387
1,4448
-
-
1,4536
1,4546
1,4380
1,4320
1,4265
-
-
1,4229
1,4320
1,4291
1,4322
1,4256
-
-
1,4155
1,4139
1,4114
1,4069
-
-
-
-
1,4273
1,4415
1,4494
1,4413
-
-
1,4570
1,4790
1,4792
1,4783
1,4914
-
-
 
-
1,4928
1,4990
1,5010
1,5094
-
-
1,4986
1,4921
1,4905
1,4906
1,4941
-
-
1,4931
1,5058
1,5136
1,5183
1,5169
-
-
1,5174
1,5104
1,5109
1,5063
1,5077
-
-
1,5053
1,5048
1,5108
1,5155
1,5169
-
-
1,5174
1,5170
1,5085
1,5175
1,5098
-
-
1,5078
1,4892
1,4796
1,4826
1,4766
-
-
1,4827
1,4812
1,4803
1,4853
1,4783
-
-
1,4812
1,4895
1,4888
1,4867
1,4785
 
-
-
1,4755
1,4730
1,4682
1,4728
1,4806
-
-
1,4703
1,4718
1,4808
1,4564
1,4524
-
-
1,4502
1,4548
1,4540
1,4487
1,4664
-
-
1,4584
1,4608
1,4576
1,4603
1,4712
-
-
1,4625
1,4737
1,4841
1,4951
1,4920
-
-
1,4959
1,4959
1,4875
1,4923
1,4956
-
-
1,4975
1,4960
1,4908
1,4767
1,4859
-
-
1,4815
1,4806
1,4848
1,4784
1,4769
-
-
1,4866
1,5037
1,4961
1,4970
1,4830
-
-
1,4774
1,4732
1,4787
1,4587
1,4577
-
-
1,4541
1,4477
1,4542
1,4501
1,4520
-
-
1,4581
1,4714
1,4701
1,4712
1,4675
-
-
1,4630
1,4605
1,4554
1,4684
1,4687
-
 
-
1,4693
1,4692
1,4678
1,4655
1,4721
-
-
1,4731
1,4745
1,4798
1,4785
1,4761
-
-
1,4800
1,4741
1,4720
1,4743
1,4765
-
-
1,4835
1,4875
1,4963
1,5041
1,4961
-
-
1,4918
1,5004
1,4986
1,4960
1,4830
-
-
1,4787
1,4761
1,4753
1,4779
1,4766
-
-
1,4809
1,4933
1,5103
1,5025
1,5053
-
-
1,5066
1,5006
1,4969
1,5024
1,5093
-
-
1,5156
1,5208
1,5176
1,5267
 
1,5301
-
-
1,5034
1,4966
1,4963
1,5131
1,5072
-
-
1,5168
1,5098
1,5092
1,5196
1,5070
-
-
1,5185
1,5207
1,5221
1,5184
1,5057
-
-
-
-
1,5028
1,5049
1,5039
-
-