Saltar enlaces e ir al contenido

Cambio Euro Dólar Canadiense 2020

Cambio dólar canadiense 2020

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,4549
1,4471
-
-
1,4525
1,4520
1,4470
1,4505
1,4498
-
-
1,4514
1,4528
1,4565
1,4559
1,4498
-
-
1,4487
1,4512
1,4465
1,4599
1,4491
-
-
1,4539
1,4516
1,4496
1,4577
1,4627
-
-
1,4647
1,4671
1,4644
1,4610
1,4604
-
-
1,4580
1,4495
1,4468
1,4406
1,4363
-
-
1,4334
1,4345
1,4281
1,4304
1,4320
-
-
1,4372
1,4403
1,4469
1,4636
1,4757
-
 
 
-
1,4857
1,4857
1,4862
1,5021
1,5213
-
-
1,5613
1,5579
1,5579
1,5524
1,5389
-
-
1,5539
1,5512
1,5749
1,5623
1,5257
-
-
1,5510
1,5716
1,5539
1,5466
1,5521
-
-
1,5626
1,5617
1,5601
1,5451
1,5299
-
-
1,5280
1,5259
1,5233
1,5265
-
-
-
-
1,5257
1,5330
1,5359
1,5280
-
-
1,5325
1,5393
1,5375
1,5226
1,5173
-
-
1,5255
1,5179
1,5129
1,5077
 
-
-
-
1,5390
1,5201
1,5225
1,5177
1,5118
-
-
1,5136
1,5178
1,5243
1,5224
1,5231
-
-
1,5202
1,5251
1,5211
1,5310
1,5273
-
-
1,5261
1,5184
1,5126
1,5155
1,5280
-
-
1,5228
1,5106
1,5173
1,5203
1,5237
-
-
1,5126
1,5187
1,5228
1,5321
1,5347
-
-
1,5342
1,5320
1,5204
1,5218
1,5209
-
-
1,5210
1,5269
1,5331
1,5282
1,5318
-
-
1,5409
1,5324
 
1,5217
1,5343
1,5233
-
-
1,5333
1,5317
1,5338
1,5314
1,5336
-
-
1,5366
1,5488
1,5527
1,5452
1,5510
-
-
1,5532
1,5399
1,5540
1,5486
1,5578
-
-
1,5729
1,5693
1,5665
1,5771
1,5898
-
-
1,5755
1,5773
1,5703
1,5748
1,5770
-
-
1,5739
1,5656
1,5644
1,5637
1,5649
-
-
1,5684
1,5672
1,5688
1,5654
1,5563
-
-
1,5574
1,5597
1,5543
1,5521
1,5553
-
-
1,5601
1,5600
1,5495
1,5491
1,5508
-
-
1,5484
1,5523
1,5563
1,5586
1,5622
-
-
1,5641
1,5634
1,5628
1,5567
1,5601
-
-
1,5604
1,5631
1,5594
1,5600
1,5560
-
-
1,5620
1,5655
1,5676
 
1,5616
1,5603
-
-
1,5614
1,5630
1,5640
1,5583
1,5542
-
-
1,5493
1,5450
1,5432
1,5453
1,5497
-
-
1,5523
1,5577
1,5557
1,5559
1,5563
-
-
1,5580
1,5589
1,5578
1,5658
1,5556
-
-
1,5466
1,5385
1,5411
1,5478
1,5525
-
-
1,5388
1,5393
1,5364
1,5443
1,5528
-
-
1,5476
1,5560
1,5514
1,5501
1,5484
-
-
1,5530
1,5504
1,5478
1,5472
1,5497
-
-
1,5516
 
1,5522
1,5619
1,5692
1,5633
-
-
1,5537
1,5508
1,5472
1,5456
1,5487
-
-
1,5476
1,5473
1,5551
1,5546
1,5638
-
-
1,5686
1,5753
1,5671
1,5656
-
-
-
1,5677
1,5713
1,5701
1,5633