Saltar enlaces e ir al contenido

Cambio Euro Dólar Hong Kong 2003

Cambio dólar de hong kong 2003

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
8,1445
8,1047
-
-
8,1797
8,1307
8,0936
8,1946
8,1915
-
-
8,2272
8,2491
8,2093
8,2388
8,3073
-
-
8,3082
8,3084
8,3591
8,3894
8,4105
-
-
8,4781
8,4297
8,4768
8,3831
8,4363
-
-
8,3685
8,4407
8,5094
8,4335
8,4150
-
-
8,4296
8,3500
8,3695
8,3907
8,4179
-
-
8,3578
8,3564
8,3587
8,3945
8,4528
-
-
8,3615
8,4025
8,3860
8,4398
8,4090
 
 
 
-
-
8,4227
8,5155
8,5524
8,5499
8,6090
-
-
8,6114
8,6411
8,6006
8,4728
8,4030
-
-
8,4238
8,2561
8,2437
8,2607
8,2449
-
-
8,2933
8,3380
8,3190
8,3631
8,3684
-
-
8,4975
8,4943
8,4465
8,3468
8,3611
-
-
8,2534
8,3141
8,3782
8,4272
8,3726
-
-
8,3742
8,4108
8,4516
8,5172
-
-
-
-
8,5570
8,5357
8,5858
8,5586
-
-
8,5989
8,5449
8,6810
 
-
8,7653
-
-
8,7489
8,8393
8,9119
8,9166
8,9424
-
-
9,0443
8,9830
8,9677
8,9364
8,9628
-
-
9,0871
9,0811
9,1162
9,1404
9,1949
-
-
9,2124
9,2812
9,1540
9,1685
9,2195
-
-
9,1027
9,1423
9,1172
9,1828
9,2125
-
-
9,1461
9,1235
9,1619
9,1513
9,1647
-
-
9,2446
9,2002
9,1238
9,0897
9,0896
-
-
8,9989
9,0190
9,0080
8,9149
8,8999
-
-
8,9110
 
9,0018
8,9952
8,9344
8,9414
-
-
8,8587
8,8326
8,8554
8,8458
8,8247
-
-
8,8140
8,8286
8,6870
8,7594
8,7389
-
-
8,8007
8,8467
8,8917
8,9431
8,9509
-
-
8,9604
8,9392
8,9065
8,8271
8,7109
-
-
8,8185
8,8388
8,8850
8,8547
8,8337
-
-
8,8093
8,8225
8,7951
8,7896
8,7758
-
-
8,7257
8,6292
8,6633
8,5854
8,4957
-
-
8,4913
8,4355
8,5065
8,4449
8,5222
-
-
8,5518
8,4616
8,4092
8,4373
8,5192
-
-
8,6347
8,6847
8,7132
8,7482
8,7134
-
-
8,7984
8,7621
8,7447
8,8052
8,8221
-
-
8,9389
8,8814
8,8990
8,9229
8,9089
-
-
8,8467
9,0254
 
9,0368
9,0377
9,0069
-
-
8,9279
9,0748
9,1126
9,1174
9,1177
-
-
9,0416
9,0204
9,0355
8,9955
8,9693
-
-
9,0115
9,0121
9,0660
9,1353
9,1326
-
-
9,1104
9,0553
9,0659
9,1106
9,0257
-
-
8,9996
8,9072
8,9117
8,8935
8,8758
-
-
8,8941
8,9162
9,0048
9,0686
9,1268
-
-
9,1602
9,1380
9,2376
9,2418
9,2346
-
-
9,1799
9,1394
9,1879
9,2421
9,3117
-
-
 
9,3329
9,2951
9,3956
9,3772
9,3839
-
-
9,4872
9,5168
9,5024
9,4633
9,5127
-
-
9,4941
9,5787
9,5774
9,6305
9,6443
-
-
9,6534
9,6204
9,6350
-
-
-
-
9,7040
9,7010
9,8049