Saltar enlaces e ir al contenido

Cambio Euro Dólar Hong Kong 2004

Cambio dólar de hong kong 2004

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
9,7769
-
-
9,8267
9,9026
9,8432
9,8086
9,8878
-
-
9,9585
9,8975
9,8545
9,8088
9,7020
-
-
9,6088
9,7394
9,7931
9,8710
9,8548
-
-
9,7668
9,7185
9,7576
9,6923
9,6281
-
-
9,6888
9,7854
9,7392
9,7810
9,7410
-
-
9,8760
9,9153
9,8526
9,9488
9,9590
-
-
9,8997
9,9911
9,9652
9,8900
9,8450
-
-
9,7792
9,7963
9,8244
9,6855
9,6649
-
-
 
 
9,7174
9,6550
9,4614
9,4661
9,4920
-
-
9,6269
9,6297
9,5842
9,5537
9,5368
-
-
9,5693
9,6230
9,5451
9,5547
9,6189
-
-
9,6263
9,5689
9,5070
9,4591
9,4922
-
-
9,4473
9,5012
9,5228
9,5953
9,5929
-
-
9,3925
9,4238
9,4329
9,4291
-
-
-
-
9,3349
9,2974
9,2989
9,3057
-
-
9,3929
9,3009
9,2313
9,2595
9,2695
-
-
9,2424
9,2715
9,2872
9,2241
9,3183
 
-
-
9,3231
9,4071
9,4581
9,4499
9,4164
-
-
9,2375
9,2071
9,2483
9,2218
9,2053
-
-
9,3778
9,3466
9,3285
9,2950
9,3730
-
-
9,3265
9,4023
9,4359
9,4808
9,5447
-
-
9,5122
9,5351
9,5704
9,5318
9,5146
-
-
9,6024
9,5838
9,4773
9,3975
9,3575
-
-
9,3573
9,3971
9,4029
9,3929
9,3913
-
-
9,4463
9,4305
9,4265
9,4526
9,4657
-
-
9,5197
9,4920
9,4803
 
9,4907
9,4752
-
-
9,5841
9,6007
9,6383
9,6306
9,6496
-
-
9,6693
9,6499
9,6597
9,6514
9,6353
-
-
9,6813
9,6601
9,5908
9,5690
9,5089
-
-
9,4871
9,4908
9,3863
9,3799
9,3902
-
-
9,4027
9,3770
9,3465
9,3925
9,4081
-
-
9,5508
9,5768
9,5408
9,5602
9,5302
-
-
9,6221
9,6235
9,6180
9,6395
9,5879
-
-
9,5548
9,4681
9,4232
9,4380
9,4263
-
-
9,3966
9,4466
9,4910
9,4918
9,4955
-
-
9,4154
9,4210
9,3899
9,5081
9,5307
-
-
9,5437
9,5421
9,5456
9,4827
9,5241
-
-
9,4628
9,5749
9,5505
9,6044
9,5995
-
-
9,5578
9,6206
9,6107
9,6745
 
9,6786
-
-
9,5961
9,5941
9,5780
9,5914
9,5937
-
-
9,6518
9,5939
9,5610
9,6433
9,6677
-
-
9,7183
9,7433
9,8040
9,8153
9,8158
-
-
9,9486
9,9470
9,9487
9,8920
9,9133
-
-
9,9172
9,8868
9,9251
10,0131
9,9956
-
-
10,0447
10,0394
10,0961
10,0339
10,0481
-
-
10,0733
10,0837
10,1257
10,1296
10,1248
-
-
10,1316
10,1788
10,2181
10,2687
10,2904
-
-
10,3010
10,3365
 
10,3365
10,3488
10,3378
-
-
10,4404
10,4571
10,3343
10,3484
10,2569
-
-
10,3166
10,3538
10,4051
10,4191
10,3193
-
-
10,4076
10,4202
10,4143
10,4706
10,5412
-
-
10,5289
10,5967
10,5861
10,5794
10,5881