Saltar enlaces e ir al contenido

Cambio Euro Dólar Hong Kong 2005

Cambio dólar de hong kong 2005

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
10,5055
10,4042
10,3010
10,2754
10,2822
-
-
10,2144
10,2479
10,2435
10,3132
10,2051
-
-
10,2027
10,1853
10,2031
10,0887
10,1097
-
-
10,1891
10,1585
10,1428
10,1588
10,1663
-
-
10,1671
10,1610
10,1874
10,1407
10,1060
-
-
10,0180
9,9557
9,9541
9,9658
10,0268
-
-
10,1138
10,1520
10,1708
10,1717
10,1703
-
-
10,1825
10,2894
10,2982
10,3425
10,2685
-
-
10,3396
 
 
 
10,3082
10,2185
10,2520
10,2295
-
-
10,2934
10,3317
10,4097
10,4580
10,4638
-
-
10,4298
10,4386
10,4305
10,4346
10,3552
-
-
10,2947
10,2762
10,1786
10,1258
-
-
-
-
10,0821
10,0949
10,1110
10,1063
-
-
10,0480
9,9914
10,0302
10,0790
9,9979
-
-
10,1166
10,1272
10,0783
9,9982
10,0354
-
-
10,1129
10,1357
10,1775
10,1844
10,1943
-
-
10,1095
10,1235
10,0761
10,0646
10,1017
-
 
-
10,0288
10,0226
10,0920
10,0960
10,0897
-
-
9,9993
10,0241
10,0449
9,9582
9,8538
-
-
9,8394
9,8552
9,8395
9,8498
9,8224
-
-
9,7717
9,8146
9,7770
9,7439
9,7623
-
-
9,7025
9,5926
9,5183
9,5444
9,5645
-
-
9,5504
9,5588
9,5893
9,5239
9,5126
-
-
9,3810
9,4154
9,3834
9,4205
9,4665
-
-
9,4928
9,4000
9,4082
9,3754
9,3887
-
-
9,4528
9,3984
9,3698
9,3990
 
9,3929
-
-
9,2462
9,2377
9,2603
9,2940
9,2551
-
-
9,3392
9,4612
9,4760
9,3856
9,3848
-
-
9,3736
9,3060
9,3834
9,4679
9,4385
-
-
9,3791
9,3230
9,3261
9,4091
9,3991
-
-
9,4982
9,4960
9,5667
9,5767
9,6262
-
-
9,6135
9,6118
9,6167
9,6375
9,6778
-
-
9,6128
9,5684
9,5555
9,4891
9,4683
-
-
9,5050
9,5095
9,4925
9,5376
9,5617
-
-
9,5481
9,4658
9,4811
9,6263
9,7415
-
-
9,7386
9,6970
9,6712
9,6443
9,6414
-
-
9,5565
9,5288
9,5556
9,4840
9,5008
-
-
9,4219
9,4337
9,4884
9,4857
9,4018
-
-
9,3330
9,3129
9,3397
9,3590
9,3412
 
-
-
9,2571
9,2606
9,2666
9,3538
9,4180
-
-
9,3780
9,3258
9,3167
9,2936
9,3077
-
-
9,3259
9,2618
9,2722
9,2745
9,3180
-
-
9,2638
9,3195
9,3508
9,4058
9,4109
-
-
9,3207
9,3087
9,2971
9,3348
9,2516
-
-
9,1673
9,1043
9,1054
9,1222
9,0715
-
-
9,0861
9,0495
9,0565
9,0655
9,0554
-
-
9,1580
9,0726
9,1301
9,1361
9,1216
-
-
9,0928
9,1441
9,1263
 
9,1083
9,0713
-
-
9,1242
9,1366
9,0806
9,1220
9,1384
-
-
9,2469
9,2461
9,3196
9,3024
9,2900
-
-
9,2850
9,2681
9,2037
9,1652
9,1945
-
-
-
9,1890
9,2386
9,1681
9,1474
-