Cambio Euro Dólar Hong Kong 2005
Cambio dólar de hong kong 2005
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - 10,5055 10,4042 10,3010 10,2754 10,2822 - - 10,2144 10,2479 10,2435 10,3132 10,2051 - - 10,2027 10,1853 10,2031 10,0887 10,1097 - - 10,1891 10,1585 10,1428 10,1588 10,1663 - - 10,1671 | 10,1610 10,1874 10,1407 10,1060 - - 10,0180 9,9557 9,9541 9,9658 10,0268 - - 10,1138 10,1520 10,1708 10,1717 10,1703 - - 10,1825 10,2894 10,2982 10,3425 10,2685 - - 10,3396 | 10,3082 10,2185 10,2520 10,2295 - - 10,2934 10,3317 10,4097 10,4580 10,4638 - - 10,4298 10,4386 10,4305 10,4346 10,3552 - - 10,2947 10,2762 10,1786 10,1258 - - - - 10,0821 10,0949 10,1110 | 10,1063 - - 10,0480 9,9914 10,0302 10,0790 9,9979 - - 10,1166 10,1272 10,0783 9,9982 10,0354 - - 10,1129 10,1357 10,1775 10,1844 10,1943 - - 10,1095 10,1235 10,0761 10,0646 10,1017 - | - 10,0288 10,0226 10,0920 10,0960 10,0897 - - 9,9993 10,0241 10,0449 9,9582 9,8538 - - 9,8394 9,8552 9,8395 9,8498 9,8224 - - 9,7717 9,8146 9,7770 9,7439 9,7623 - - 9,7025 9,5926 | 9,5183 9,5444 9,5645 - - 9,5504 9,5588 9,5893 9,5239 9,5126 - - 9,3810 9,4154 9,3834 9,4205 9,4665 - - 9,4928 9,4000 9,4082 9,3754 9,3887 - - 9,4528 9,3984 9,3698 9,3990 | 9,3929 - - 9,2462 9,2377 9,2603 9,2940 9,2551 - - 9,3392 9,4612 9,4760 9,3856 9,3848 - - 9,3736 9,3060 9,3834 9,4679 9,4385 - - 9,3791 9,3230 9,3261 9,4091 9,3991 - - | 9,4982 9,4960 9,5667 9,5767 9,6262 - - 9,6135 9,6118 9,6167 9,6375 9,6778 - - 9,6128 9,5684 9,5555 9,4891 9,4683 - - 9,5050 9,5095 9,4925 9,5376 9,5617 - - 9,5481 9,4658 9,4811 | 9,6263 9,7415 - - 9,7386 9,6970 9,6712 9,6443 9,6414 - - 9,5565 9,5288 9,5556 9,4840 9,5008 - - 9,4219 9,4337 9,4884 9,4857 9,4018 - - 9,3330 9,3129 9,3397 9,3590 9,3412 | - - 9,2571 9,2606 9,2666 9,3538 9,4180 - - 9,3780 9,3258 9,3167 9,2936 9,3077 - - 9,3259 9,2618 9,2722 9,2745 9,3180 - - 9,2638 9,3195 9,3508 9,4058 9,4109 - - 9,3207 | 9,3087 9,2971 9,3348 9,2516 - - 9,1673 9,1043 9,1054 9,1222 9,0715 - - 9,0861 9,0495 9,0565 9,0655 9,0554 - - 9,1580 9,0726 9,1301 9,1361 9,1216 - - 9,0928 9,1441 9,1263 | 9,1083 9,0713 - - 9,1242 9,1366 9,0806 9,1220 9,1384 - - 9,2469 9,2461 9,3196 9,3024 9,2900 - - 9,2850 9,2681 9,2037 9,1652 9,1945 - - - 9,1890 9,2386 9,1681 9,1474 - |
Páginas relacionadas