Cambio Euro Dólar Hong Kong 2009
Cambio dólar de hong kong 2009
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 10,7472 - - 10,5303 10,3369 10,5398 10,5586 10,6150 - - 10,3867 10,2852 10,2177 10,1552 10,2968 - - 10,2273 10,0328 10,0167 10,0744 9,9238 - - 10,0785 10,2220 10,2881 10,1696 9,9399 - | - 9,8956 9,9629 9,9394 9,9472 9,9228 - - 10,0858 10,0521 10,0287 9,9479 9,9411 - - 9,8979 9,7966 9,7680 9,8521 9,7631 - - 9,9226 9,8956 9,9210 9,9108 9,8053 - | - 9,7701 9,7866 9,7421 9,7405 9,8175 - - 9,7455 9,9144 9,9165 9,9120 10,0054 - - 10,1109 10,0327 10,1787 10,5972 10,5008 - - 10,5054 10,4679 10,4580 10,4579 10,3041 - - 10,2250 10,3140 | 10,2665 10,3789 10,4045 - - 10,4611 10,2738 10,2546 10,2872 - - - - 10,2891 10,2094 10,2273 10,1202 - - 10,0491 10,0223 10,0340 10,1138 10,2548 - - 10,1719 10,0690 10,2816 10,2881 | - - - 10,2480 10,3873 10,3245 10,3566 10,4044 - - 10,5198 10,6045 10,5584 10,5116 10,4783 - - 10,4609 10,5513 10,6134 10,6757 10,8310 - - 10,8595 10,7809 10,7770 10,7427 10,9273 - - | 11,0224 11,0373 11,0125 10,9257 10,9887 - - 10,7491 10,8202 10,9307 10,8276 10,8543 - - 10,7344 10,7650 10,7263 10,7885 10,7976 - - 10,7404 10,8331 10,8725 10,8037 10,9245 - - 10,8949 10,9540 | 10,9247 10,8879 10,8570 - - 10,7704 10,8648 10,7738 10,8426 10,7736 - - 10,8308 10,8436 10,9194 10,9512 10,9198 - - 11,0184 11,0229 10,9980 11,0275 11,0259 - - 11,0586 11,0287 10,9307 10,8911 10,9570 | - - 11,0849 11,1477 11,1678 11,1369 11,1272 - - 11,0070 10,9793 10,9828 11,0786 11,0784 - - 10,9068 10,9302 10,9397 11,0398 11,1074 - - 11,1013 11,1015 11,0601 11,0590 11,1335 - - 11,0620 | 11,0939 11,0222 11,1108 11,0533 - - 11,1064 11,2169 11,2550 11,2730 11,3106 - - 11,2849 11,3235 11,3700 11,4021 11,3966 - - 11,3609 11,4552 11,4578 11,4457 11,3696 - - 11,3542 11,2758 11,3485 | 11,2679 11,2664 - - 11,3275 11,4099 11,3879 11,4414 11,4314 - - 11,4432 11,5198 11,5329 11,5196 11,5235 - - 11,5616 11,6025 11,5639 11,6251 11,6405 - - 11,6399 11,5273 11,4585 11,4609 11,4702 - | - 11,4485 11,3604 11,4399 11,5219 11,5180 - - 11,6118 11,5988 11,6538 11,5646 11,5227 - - 11,5978 11,5283 11,5917 11,5190 11,4816 - - 11,6003 11,6010 11,6893 11,6802 11,5620 - - 11,6431 | 11,6824 11,6949 11,7180 11,6778 - - 11,4605 11,4504 11,4461 11,4168 11,4373 - - 11,3537 11,2735 11,2890 11,1261 11,1208 - - 11,1405 11,0744 11,0698 11,1645 - - - 11,1713 11,1938 11,1187 11,1709 |
Páginas relacionadas