Saltar enlaces e ir al contenido

Cambio Euro Dólar Hong Kong 2019

Cambio dólar de hong kong 2019

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
8,9294
8,8884
8,9325
-
-
8,9677
8,9671
8,9789
9,0414
9,0427
-
-
8,9934
8,9594
8,9338
8,9395
8,9441
-
-
8,9134
8,9090
8,9183
8,8988
8,9021
-
-
8,9586
8,9620
8,9662
9,0137
9,0012
-
-
8,9800
8,9623
8,9398
8,9019
8,9020
-
-
8,8750
8,8656
8,8728
8,8426
8,8370
-
-
8,8899
8,8644
8,9026
8,9098
8,8884
-
-
8,9122
8,9178
8,9376
8,9613
 
 
 
8,9344
-
-
8,8986
8,8929
8,8743
8,8476
8,8092
-
-
8,8264
8,8508
8,8728
8,8665
8,8766
-
-
8,9089
8,9161
8,9128
8,9359
8,8683
-
-
8,8888
8,8622
8,8389
8,8061
8,8195
-
-
8,8201
8,7918
8,8246
8,8062
8,8173
-
-
8,8247
8,8440
8,8405
8,8354
8,8788
-
-
8,8685
8,8665
8,8656
8,8265
-
-
-
-
8,8211
8,7910
8,7243
8,7337
-
-
8,7460
8,8007
 
-
8,7958
8,7512
-
-
8,7871
8,7781
8,7922
8,7844
8,8135
-
-
8,8260
8,8112
8,7784
8,7934
8,7694
-
-
8,7656
8,7609
8,7692
8,7424
8,7806
-
-
8,7899
8,7839
8,7570
8,7386
8,7457
-
-
8,7645
8,8143
8,8257
8,8333
8,8396
-
-
8,8634
8,8700
8,8570
8,8375
8,8170
-
-
8,7963
8,7643
8,7683
8,8379
8,8424
-
-
8,9000
8,8915
8,8724
8,8836
8,8866
-
-
 
8,8639
8,8194
8,8054
8,7899
8,7758
-
-
8,7482
8,7508
8,7692
8,8264
8,8033
-
-
8,8201
8,7736
8,7636
8,7654
8,7621
-
-
8,7585
8,7266
8,7038
8,6851
8,7078
-
-
8,6937
8,7259
8,7289
8,6367
8,6924
-
-
8,7638
8,7670
8,7834
8,7774
8,7790
-
-
8,7825
8,8057
8,7774
8,7440
8,6863
-
-
8,7095
8,6868
8,7072
8,6889
8,6776
-
-
8,7195
8,7110
8,6959
8,6876
8,6549
-
-
8,6021
8,5788
8,6389
8,6686
8,6446
-
-
8,6503
8,6559
8,6261
8,5826
8,6832
-
-
8,6266
8,6266
8,6533
8,6649
8,6413
-
-
8,6116
8,6265
8,6059
8,5739
8,5727
-
-
8,5368
 
8,5449
8,5666
8,5882
8,6099
-
-
8,6237
8,6178
8,6143
8,6522
8,6614
-
-
8,6529
8,6351
8,6500
8,7171
8,7396
-
-
8,7635
8,7295
8,7235
8,7235
8,7048
-
-
8,6923
8,6994
8,7080
8,7401
8,7298
-
-
8,7461
8,7040
8,6786
8,6689
8,6372
-
-
8,6422
8,6202
8,6204
8,6098
8,6361
-
-
8,6593
8,6709
8,6549
8,6739
8,6525
-
-
8,6164
8,6256
8,6176
8,6136
8,5954
-
 
-
8,6297
8,6675
8,6753
8,6853
8,6852
-
-
8,6692
8,6691
8,6538
8,6923
8,7062
-
-
8,6856
8,6953
8,6566
8,6687
8,6511
-
-
8,6232
8,6290
-
-
8,6845
-
-
8,7133
8,7473