Cambio Euro Dólar Hong Kong 2021
Cambio dólar de hong kong 2021
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- - - 9,5330 9,5136 9,5659 9,5176 9,4982 - - 9,4330 9,4314 9,4336 9,4005 9,4005 - - 9,3538 9,4052 9,3804 9,4245 9,4255 - - 9,4199 9,4132 9,3911 9,3742 9,4093 - - | 9,3687 9,3361 9,3150 9,3003 9,2900 - - 9,3219 9,3827 9,4014 9,4171 9,3868 - - 9,4033 9,4139 9,3493 9,3684 9,4121 - - 9,4070 9,4153 9,4189 9,4793 9,4010 - - | 9,3498 9,3297 9,3452 9,3363 9,2695 - - 9,2183 9,2325 9,2307 9,2870 9,2642 - - 9,2553 9,2626 9,2476 9,2493 9,2352 - - 9,2614 9,2290 9,1863 9,1700 9,1540 - - 9,1618 9,1283 9,1153 | 9,1346 - - - - 9,1860 9,2527 9,2356 9,2470 - - 9,2564 9,2477 9,2915 9,2984 9,3152 - - 9,3475 9,3550 9,3209 9,3474 9,3653 - - 9,3777 9,3825 9,3696 9,4156 9,3816 | - - 9,3554 9,3374 9,3267 9,3685 9,3661 - - 9,4504 9,4527 9,4115 9,3841 9,4151 - - 9,4318 9,4912 9,4819 9,4726 9,4639 - - 9,4833 9,5197 9,4922 9,4680 9,4246 - - 9,4690 | 9,4853 9,4555 9,4551 9,4000 - - 9,4355 9,4526 9,4615 9,4467 9,4089 - - 9,4008 9,3991 9,4107 9,2694 9,2379 - - 9,2326 9,2365 9,2807 9,2675 9,2751 - - 9,2459 9,2297 9,2293 | 9,2273 9,1838 - - 9,2182 9,1942 9,1900 9,1967 9,2117 - - 9,2052 9,1970 9,1742 9,1726 9,1684 - - 9,1419 9,1529 9,1518 9,1506 9,1420 - - 9,1656 9,1915 9,1880 9,2272 9,2451 - | - 9,2398 9,2428 9,2236 9,2160 9,1827 - - 9,1521 9,1228 9,1187 9,1336 9,1573 - - 9,1641 9,1704 9,1299 9,1121 9,0924 - - 9,1313 9,1448 9,1357 9,1625 9,1619 - - 9,1891 9,2086 | 9,1907 9,2075 9,2285 - - 9,2226 9,2197 9,1971 9,2072 9,2086 - - 9,1641 9,1899 9,2021 9,1575 9,1691 - - 9,1188 9,1389 9,1333 9,1205 9,1240 - - 9,1054 9,0882 9,0714 9,0184 | 9,0304 - - 9,0597 9,0324 8,9876 9,0008 9,0066 - - 9,0049 8,9915 8,9952 9,0244 9,0258 - - 9,0268 9,0635 9,0375 9,0487 9,0412 - - 9,0191 9,0335 9,0363 9,0167 9,0563 - - | 9,0108 9,0297 9,0114 9,0059 8,9670 - - 9,0175 9,0186 9,0035 8,9299 8,9206 - - 8,9156 8,8544 8,8140 8,8366 8,7832 - - 8,7875 8,7744 8,7372 8,7514 8,8045 - - 8,7950 8,8601 | 8,8154 8,8375 8,8006 - - 8,8053 8,7753 8,8088 8,8186 8,7918 - - 8,7967 8,8227 8,7861 8,8432 8,8388 - - 8,7943 8,8111 8,8155 8,8215 8,8255 - - 8,8246 8,8380 8,8127 8,8399 8,8333 |
Páginas relacionadas