Saltar enlaces e ir al contenido

Cambio Euro Dólar Hong Kong 2021

Cambio dólar de hong kong 2021

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
-
-
9,5330
9,5136
9,5659
9,5176
9,4982
-
-
9,4330
9,4314
9,4336
9,4005
9,4005
-
-
9,3538
9,4052
9,3804
9,4245
9,4255
-
-
9,4199
9,4132
9,3911
9,3742
9,4093
-
-
9,3687
9,3361
9,3150
9,3003
9,2900
-
-
9,3219
9,3827
9,4014
9,4171
9,3868
-
-
9,4033
9,4139
9,3493
9,3684
9,4121
-
-
9,4070
9,4153
9,4189
9,4793
9,4010
-
-
 
 
 
9,3498
9,3297
9,3452
9,3363
9,2695
-
-
9,2183
9,2325
9,2307
9,2870
9,2642
-
-
9,2553
9,2626
9,2476
9,2493
9,2352
-
-
9,2614
9,2290
9,1863
9,1700
9,1540
-
-
9,1618
9,1283
9,1153
9,1346
-
-
-
-
9,1860
9,2527
9,2356
9,2470
-
-
9,2564
9,2477
9,2915
9,2984
9,3152
-
-
9,3475
9,3550
9,3209
9,3474
9,3653
-
-
9,3777
9,3825
9,3696
9,4156
9,3816
 
-
-
9,3554
9,3374
9,3267
9,3685
9,3661
-
-
9,4504
9,4527
9,4115
9,3841
9,4151
-
-
9,4318
9,4912
9,4819
9,4726
9,4639
-
-
9,4833
9,5197
9,4922
9,4680
9,4246
-
-
9,4690
9,4853
9,4555
9,4551
9,4000
-
-
9,4355
9,4526
9,4615
9,4467
9,4089
-
-
9,4008
9,3991
9,4107
9,2694
9,2379
-
-
9,2326
9,2365
9,2807
9,2675
9,2751
-
-
9,2459
9,2297
9,2293
 
9,2273
9,1838
-
-
9,2182
9,1942
9,1900
9,1967
9,2117
-
-
9,2052
9,1970
9,1742
9,1726
9,1684
-
-
9,1419
9,1529
9,1518
9,1506
9,1420
-
-
9,1656
9,1915
9,1880
9,2272
9,2451
-
-
9,2398
9,2428
9,2236
9,2160
9,1827
-
-
9,1521
9,1228
9,1187
9,1336
9,1573
-
-
9,1641
9,1704
9,1299
9,1121
9,0924
-
-
9,1313
9,1448
9,1357
9,1625
9,1619
-
-
9,1891
9,2086
9,1907
9,2075
9,2285
-
-
9,2226
9,2197
9,1971
9,2072
9,2086
-
-
9,1641
9,1899
9,2021
9,1575
9,1691
-
-
9,1188
9,1389
9,1333
9,1205
9,1240
-
-
9,1054
9,0882
9,0714
9,0184
 
9,0304
-
-
9,0597
9,0324
8,9876
9,0008
9,0066
-
-
9,0049
8,9915
8,9952
9,0244
9,0258
-
-
9,0268
9,0635
9,0375
9,0487
9,0412
-
-
9,0191
9,0335
9,0363
9,0167
9,0563
-
-
9,0108
9,0297
9,0114
9,0059
8,9670
-
-
9,0175
9,0186
9,0035
8,9299
8,9206
-
-
8,9156
8,8544
8,8140
8,8366
8,7832
-
-
8,7875
8,7744
8,7372
8,7514
8,8045
-
-
8,7950
8,8601
 
8,8154
8,8375
8,8006
-
-
8,8053
8,7753
8,8088
8,8186
8,7918
-
-
8,7967
8,8227
8,7861
8,8432
8,8388
-
-
8,7943
8,8111
8,8155
8,8215
8,8255
-
-
8,8246
8,8380
8,8127
8,8399
8,8333