Cambio Euro Dólar Neozelandés 2001
Cambio dólar neozelandés 2001
ENE | FEB | MAR | ABR | MAY | JUN | JUL | AGO | SEP | OCT | NOV | DIC | |
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
|
- 2,1365 2,1272 2,1260 2,1139 - - 2,1087 2,1139 2,0997 2,1154 2,1152 - - 2,1234 2,1108 2,0980 2,1052 2,0964 - - 2,0827 2,1009 2,0925 2,1081 2,1211 - - 2,1110 2,1096 2,1113 | 2,1037 2,0895 - - 2,1321 2,1105 2,1062 2,1010 2,1080 - - 2,1276 2,1256 2,1277 2,1398 2,1260 - - 2,1355 2,1241 2,1327 2,1196 2,1095 - - 2,0955 2,1125 2,1415 | 2,1429 2,1453 - - 2,1537 2,1645 2,1917 2,2165 2,2054 - - 2,2137 2,2103 2,2048 2,2044 2,1782 - - 2,1378 2,1657 2,1590 2,1549 2,1512 - - 2,1827 2,1683 2,1583 2,1511 2,1962 - | - 2,2010 2,2099 2,2312 2,2269 2,2175 - - 2,2302 2,2290 2,1856 2,1785 - - - - 2,1725 2,1805 2,1760 2,1885 - - 2,1980 2,2044 2,1863 2,1903 2,1828 - - 2,1637 | - 2,1109 2,1117 2,1145 - - 2,1158 2,1002 2,0870 2,0870 2,0625 - - 2,0898 2,1021 2,1062 2,0712 2,0594 - - 2,0508 2,0457 2,0322 2,0527 2,0303 - - 2,0230 2,0285 2,0467 2,0628 | 2,0600 - - 2,0645 2,0590 2,0581 2,0510 2,0266 - - 2,0236 2,0236 2,0316 2,0468 2,0700 - - 2,0735 2,0670 2,0620 2,0730 2,0635 - - 2,0850 2,0645 2,0632 2,0665 2,1045 - | - 2,0843 2,0780 2,0789 2,0821 2,0861 - - 2,0946 2,0980 2,1105 2,1126 2,0990 - - 2,1055 2,0996 2,1118 2,1062 2,1239 - - 2,1180 2,1224 2,1379 2,1236 2,1328 - - 2,1269 2,1304 | 2,1310 2,1005 2,1110 - - 2,1060 2,0976 2,0822 2,0836 2,1009 - - 2,0982 2,1020 2,0975 2,0948 2,0870 - - 2,0864 2,0874 2,0740 2,0715 2,0806 - - 2,0761 2,0746 2,0685 2,0701 2,0775 | - - 2,0760 2,0690 2,0617 2,0483 2,0679 - - 2,1025 2,1018 2,1212 2,1340 2,1862 - - 2,2537 2,2565 2,2582 2,2505 2,2825 - - 2,2551 2,2503 2,2540 2,2925 2,2395 - - | 2,2462 2,2678 2,2594 2,2294 2,2022 - - 2,2144 2,2187 2,2041 2,1968 2,1849 - - 2,1603 2,1576 2,1504 2,1645 2,1665 - - 2,1547 2,1322 2,1300 2,1417 2,1605 - - 2,1717 2,1768 2,1930 | 2,1823 2,1861 - - 2,1595 2,1345 2,1470 2,1410 2,1321 - - 2,1118 2,0935 2,0815 2,1035 2,1145 - - 2,1150 2,1255 2,1337 2,1436 2,1415 - - 2,1333 2,1148 2,1335 2,1474 2,1338 | - - 2,1533 2,1523 2,1551 2,1360 2,1422 - - 2,1338 2,1375 2,1242 2,1392 2,1582 - - 2,1630 2,1588 2,1565 2,1751 2,1621 - - 2,1177 - - 2,1340 2,1215 - - - |
Páginas relacionadas