Saltar enlaces e ir al contenido

Cambio Euro Dólar Neozelandés 2007

Cambio dólar neozelandés 2007

 
ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
-
1,8760
1,8773
1,8753
1,8885
-
-
1,8972
1,8796
1,8851
1,8773
1,8692
-
-
1,8630
1,8585
1,8689
1,8611
1,8633
-
-
1,8538
1,8548
1,8634
1,8468
1,8566
-
-
1,8571
1,8677
1,8975
1,8957
1,9169
-
-
1,8966
1,8998
1,9025
1,8954
1,9053
-
-
1,8933
1,8953
1,8923
1,8885
1,8854
-
-
1,8753
1,8756
1,8642
1,8560
1,8608
-
-
1,8578
1,8735
1,8870
 
 
 
1,9036
1,9150
-
-
1,9367
1,9270
1,9183
1,9149
1,9085
-
-
1,9048
1,9006
1,9137
1,9100
1,9088
-
-
1,8960
1,8887
1,8861
1,8736
1,8654
-
-
1,8588
1,8579
1,8702
1,8713
1,8644
-
-
1,8571
1,8538
1,8590
1,8499
-
-
-
-
1,8471
1,8422
1,8497
1,8354
-
-
1,8310
1,8231
1,8342
1,8367
1,8266
-
-
1,8210
1,8305
1,8321
1,8405
1,8385
-
-
1,8393
 
-
1,8398
1,8428
1,8463
-
-
1,8442
1,8363
1,8381
1,8439
1,8468
-
-
1,8334
1,8410
1,8434
1,8483
1,8505
-
-
1,8452
1,8462
1,8464
1,8453
1,8506
-
-
1,8509
1,8539
1,8463
1,8312
1,8163
-
-
1,8071
1,7956
1,8020
1,7842
1,7756
-
-
1,7810
1,7753
1,7724
1,7746
1,7696
-
-
1,7768
1,7742
1,7625
1,7546
1,7550
-
-
1,7563
1,7528
1,7627
1,7513
1,7502
-
 
-
1,7446
1,7384
1,7407
1,7318
1,7368
-
-
1,7432
1,7562
1,7719
1,7630
1,7531
-
-
1,7409
1,7398
1,7405
1,7433
1,7339
-
-
1,7229
1,7103
1,7072
1,7262
1,7568
-
-
1,8048
1,7750
1,7936
1,7849
1,7858
-
-
1,8153
1,8100
1,8044
1,8134
1,8403
-
-
1,8461
1,8571
1,8860
1,9790
1,9727
-
-
1,9336
1,9269
1,9281
1,8914
1,9036
-
-
1,8870
1,9197
1,9527
1,9404
1,9347
-
-
1,9395
1,9415
1,9643
1,9828
1,9834
-
-
1,9891
1,9819
1,9640
1,9437
1,9407
-
-
1,9516
1,9612
1,9131
1,8878
1,8987
-
-
1,8904
1,9230
1,8995
1,8862
1,8737
-
-
 
1,8666
1,8619
1,8642
1,8736
1,8662
-
-
1,8448
1,8466
1,8558
1,8445
1,8388
-
-
1,8420
1,8930
1,8886
1,9132
1,8958
-
-
1,9136
1,8909
1,8941
1,8902
1,8792
-
-
1,8720
1,8779
1,8863
1,8817
1,8921
-
-
1,8896
1,8733
1,8767
1,8923
1,9056
-
-
1,9524
1,9220
1,9227
1,9329
1,9241
-
-
1,9313
1,9433
1,9601
1,9674
1,9691
-
-
1,9599
1,9705
1,9184
1,9114
1,9105
 
-
-
1,9159
1,9334
1,9216
1,8866
1,8795
-
-
1,8920
1,8709
1,8663
1,8766
1,8701
-
-
1,9042
1,9034
1,9016
1,8978
1,8786
-
-
1,8785
-
-
1,8882
1,8991
-
-
1,9024